Yakult Honsha Co.,Ltd. YKLTF
Set alert
18.10 USD 0.00 0.00%
At close · Oct 30
15.38 Day range 15.38
14.70 52-week range 18.10
- YTD
- +17.15%
- 1 year
- +16.85%
- Open
- 15.38
- Prev close
- 18.10
- Mkt cap
- 5.14B
- Vol
- 300
- Avg vol
- 279
- EPS
- 0.97
- P/E
- 18.66
More statistics
- Low
- 15.38
- High
- 15.38
- Earnings
- Nov 17, 2026
1Y chart
Events in this range
- Nov 14, 2025Earnings: 0.2978; estimate 0.285; surprise 4.49%
- Feb 10, 2026Earnings: 0.3709; estimate 0.3653; surprise 1.53%
- Mar 31, 2026Dividend: 0.2325
- May 12, 2026Earnings: 0.05782; estimate 0.09906; surprise -41.63%
- Jul 31, 2026Earnings: 0.2889; estimate 0.1564; surprise 84.72%
- Sep 29, 2026Dividend: 0.22886
- Sep 30, 2026Dividend: 0.2289
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare YKLTF
Chart and line up YKLTF against other symbols or a saved comparison set.
- YKLTF Yakult Honsha Co.,Ltd.
18.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YKLTF | SPY | QQQ |
|---|---|---|---|
| Last price | 18.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 15.38 | 761.38 | 697.13 |
| Day high | 15.38 | 761.46 | 698.63 |
| Day low | 15.38 | 750.36 | 683.45 |
| Previous close | 18.10 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 279 | 41.22M | 34.57M |
| Market cap | 5.14B | 812.08B | 483.28B |
| P/E ratio | 18.66 | 23.99 | 26.44 |
| Earnings per share | 0.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.10 | 779.09 | 759.66 |
| 52-week low | 14.70 | 631.97 | 558.28 |
| 1-week return | +4.62% | -0.559233% | -1.97% |
| 1-month return | +4.62% | -0.906075% | -6.66% |
| 3-month return | +14.20% | +1.89% | +1.02% |
| 6-month return | +9.04% | +5.16% | +3.41% |
| Year-to-date return | +17.15% | +10.82% | +12.40% |
| 1-year return | +16.85% | +11.16% | +10.29% |
| 2-year return | -11.49% | +32.90% | +42.71% |
| 50-day moving average | 17.38 | 767.63 | 725.41 |
| 200-day moving average | 16.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |