Yakult Honsha Co.,Ltd. YKLTF
Set alert
18.10 USD 0.00 0.00%
At close · Oct 30
15.38 Day range 15.38
14.70 52-week range 18.10
- YTD
- +17.15%
- 1 year
- +16.85%
- Open
- 15.38
- Prev close
- 18.10
- Mkt cap
- 5.14B
- Vol
- 300
- Avg vol
- 279
- EPS
- 0.97
- P/E
- 18.66
More statistics
- Low
- 15.38
- High
- 15.38
- Earnings
- Nov 17, 2026
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 28, 2025Dividend: 0.21757
- Mar 31, 2025Dividend: 0.2135
- Jul 29, 2025Earnings: 39.36; estimate 0.3174; surprise 12300.76%
- Sep 29, 2025Dividend: 0.2233
- Sep 30, 2025Dividend: 0.223
- Nov 14, 2025Earnings: 0.2978; estimate 0.285; surprise 4.49%
- Feb 10, 2026Earnings: 0.3709; estimate 0.3653; surprise 1.53%
- Mar 31, 2026Dividend: 0.2325
- May 12, 2026Earnings: 0.05782; estimate 0.09906; surprise -41.63%
- Jul 31, 2026Earnings: 0.2889; estimate 0.1564; surprise 84.72%
- Sep 29, 2026Dividend: 0.22886
- Sep 30, 2026Dividend: 0.2289
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| RSI: Oversold | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| RSI: Overbought | Mar 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.