ProShares UltraShort Yen YCS
Set alert
54.57 USD +0.27 +0.50%
As of Nov 2, 3:59 PM ET
54.49 Day range 54.61
47.89 52-week range 57.92
- YTD
- +7.21%
- 1 year
- +12.28%
- Open
- 54.48
- Prev close
- 54.30
- Mkt cap
- 27.13M
- Vol
- 10.58K
- Avg vol
- 13.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.49
- High
- 54.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.30
- 200-d avg
- 43.03
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 24.
YCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 6.3% | ||
| 2.50 | 7.00 | 3.60 | 0.00% | 4 | 2 | 70.1% | 52.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 7 | 6.3% | ||
| 0.10 | 5.00 | 2.60 | 0.00% | 10 | 30 | 87.6% | 53.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 3.1% | ||
| 0.10 | 5.00 | 3.40 | 0.00% | — | 5 | 98.1% | 54.00 | 0.10 | 5.00 | 2.40 | 0.00% | 1 | 2 | 58.8% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 4 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 4.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1 | 15 | 3.1% | 56.00 | 0.10 | 5.00 | 1.95 | 0.00% | — | 4 | 86.9% | ||
| 0.00 | 4.80 | 2.55 | 0.00% | — | 3 | 70.5% | 57.00 | 0.00 | 0.00 | 2.91 | 0.00% | 1 | 3 | 0.0% | ||
| 0.10 | 5.00 | 1.85 | 0.00% | 1 | 3 | 81.1% | 58.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 4 | 0 | 6.3% | 59.00 | — | — | — | — | — | — | — | ||