ProShares UltraShort Yen YCS
55.03 USD -0.17 (-0.31%)
Nov 4, 2026, 3:59 PM EST
54.96 Day range 55.08
47.89 52-week range 57.92
- YTD
- +8.11%
- 1 year
- +13.89%
YCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 2.60 | 0.50 | 0.00% | 1 | 1 | 65.0% | ||
| 2.50 | 7.00 | 3.60 | 0.00% | 4 | 2 | 67.0% | 52.00 | 0.00 | 2.65 | 1.00 | 0.00% | 5 | 7 | 57.3% | ||
| 0.10 | 5.00 | 2.60 | 0.00% | 10 | 30 | 86.6% | 53.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.10 | 5.00 | 3.40 | 0.00% | — | 5 | 98.2% | 54.00 | 0.10 | 5.00 | 2.40 | 0.00% | 1 | 2 | 66.7% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 2.90 | 0.05 | -98.75% | 5 | 0 | 63.5% | ||
| 0.00 | 2.75 | 0.58 | 0.00% | 1 | 15 | 69.3% | 56.00 | 0.10 | 5.00 | 1.95 | 0.00% | — | 4 | 97.2% | ||
| 0.00 | 4.80 | 2.55 | 0.00% | — | 3 | 70.4% | 57.00 | 0.10 | 5.00 | 2.91 | 0.00% | 1 | 3 | 84.3% | ||
| 0.10 | 5.00 | 1.85 | 0.00% | 2 | 3 | 81.8% | 58.00 | 0.70 | 5.50 | 3.91 | 0.00% | 1 | 2 | 81.3% | ||
| 0.00 | 2.60 | 0.05 | -95.15% | 2 | 0 | 60.1% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.39 | 0.00% | 1 | 0 | 66.5% | 60.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||