YCS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 0.00 | 2.65 | 0.50 | 0.00% | 1 | 1 | 52.7% |
|---|
| 2.50 | 7.00 | 3.60 | 0.00% | 4 | 2 | 68.5% | 52.00 | | 0.00 | 2.80 | 1.00 | 0.00% | 5 | 7 | 75.6% |
|---|
| 0.10 | 5.00 | 2.60 | 0.00% | 10 | 30 | 84.3% | 53.00 | | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 3.1% |
|---|
| 0.10 | 5.00 | 3.40 | 0.00% | — | 5 | 93.8% | 54.00 | | 0.10 | 5.00 | 2.40 | 0.00% | 1 | 2 | 52.1% |
|---|
| 0.00 | 0.00 | 2.03 | 0.00% | 4 | 0 | 1.6% | 55.00 | | 0.00 | 0.00 | 4.00 | 0.00% | 30 | 0 | 0.0% |
|---|
| 0.00 | 2.75 | 0.58 | 0.00% | 1 | 15 | 67.1% | 56.00 | | 0.10 | 5.00 | 1.95 | 0.00% | — | 4 | 77.7% |
|---|
| 0.00 | 4.80 | 2.55 | 0.00% | — | 3 | 67.5% | 57.00 | | 0.50 | 5.00 | 2.91 | 0.00% | 1 | 3 | 65.5% |
|---|
| 0.10 | 5.00 | 1.85 | 0.00% | 1 | 3 | 77.2% | 58.00 | | 1.50 | 6.00 | 3.91 | 0.00% | 1 | 2 | 72.2% |
|---|
| 0.00 | 0.00 | 1.03 | 0.00% | 4 | 0 | 6.3% | 59.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
