ProShares UltraShort Yen YCS
55.03 USD -0.17 (-0.31%)
Nov 4, 2026, 3:59 PM EST
54.96 Day range 55.08
47.89 52-week range 57.92
- YTD
- +8.11%
- 1 year
- +13.89%
YCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 2.60 | 0.50 | 0.00% | 1 | 1 | 63.1% | ||
| 2.50 | 7.00 | 3.60 | 0.00% | 4 | 2 | 65.0% | 52.00 | 0.00 | 2.65 | 1.00 | 0.00% | 5 | 7 | 55.6% | ||
| 0.10 | 5.00 | 2.60 | 0.00% | 10 | 30 | 84.0% | 53.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.10 | 5.00 | 3.40 | 0.00% | — | 5 | 95.3% | 54.00 | 0.10 | 5.00 | 2.40 | 0.00% | 1 | 2 | 64.7% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 2.90 | 0.05 | -98.75% | 5 | 0 | 61.6% | ||
| 0.00 | 2.75 | 0.58 | 0.00% | 1 | 15 | 67.2% | 56.00 | 0.10 | 5.00 | 1.95 | 0.00% | — | 4 | 94.3% | ||
| 0.00 | 4.80 | 2.55 | 0.00% | — | 3 | 68.3% | 57.00 | 0.10 | 5.00 | 2.91 | 0.00% | 1 | 3 | 81.7% | ||
| 0.10 | 5.00 | 1.85 | 0.00% | 2 | 3 | 79.3% | 58.00 | 0.70 | 5.50 | 3.91 | 0.00% | 1 | 2 | 78.9% | ||
| 0.00 | 2.60 | 0.05 | -95.15% | 2 | 0 | 58.3% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.39 | 0.00% | 1 | 0 | 64.5% | 60.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||