ProShares UltraShort Yen YCS
54.55 USD -0.48 (-0.87%)
At closeNov 5, 2026, 4:39 PM EST
54.53 -0.02 -0.04%
After hours · Nov 5, 4:39 PM ET
54.52 Day range 54.74
47.89 52-week range 57.92
- YTD
- +7.17%
- 1 year
- +12.06%
YCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.65 | 0.10 | -95.00% | 80 | 0 | 51.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 2.60 | 0.50 | 0.00% | 1 | 1 | 61.6% | ||
| 2.50 | 7.00 | 3.60 | 0.00% | 4 | 2 | 74.7% | 52.00 | 0.00 | 2.65 | 1.00 | 0.00% | 5 | 7 | 53.7% | ||
| 0.10 | 5.00 | 2.60 | 0.00% | 10 | 30 | 93.2% | 53.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 3.1% | ||
| 0.10 | 5.00 | 3.40 | 0.00% | — | 5 | 104.3% | 54.00 | 0.10 | 5.00 | 2.40 | 0.00% | 1 | 2 | 62.2% | ||
| 0.00 | 1.30 | 0.05 | -97.54% | 14 | 0 | 33.1% | 55.00 | 0.30 | 2.40 | 0.05 | 0.00% | 5 | 143 | 47.4% | ||
| 0.00 | 0.55 | 0.05 | -91.38% | 7 | 15 | 24.5% | 56.00 | 0.10 | 5.00 | 1.95 | 0.00% | — | 4 | 91.9% | ||
| 0.00 | 4.80 | 2.55 | 0.00% | — | 3 | 75.0% | 57.00 | 0.20 | 5.00 | 2.91 | 0.00% | 1 | 3 | 78.3% | ||
| 0.10 | 5.00 | 1.85 | 0.00% | 2 | 3 | 86.1% | 58.00 | 1.00 | 5.50 | 3.91 | 0.00% | 1 | 2 | 74.8% | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 2 | 39 | 63.7% | 59.00 | — | — | — | — | — | — | — | ||