Xtant Medical Holdings, Inc. XTNT
Set alert
0.28 USD -0.01 -3.51%
At close · Oct 30
0.29 +0.01 +2.25%
After hours · Oct 30, 4:00 PM ET
0.2802 Day range 0.2964
0.28 52-week range 0.92
- YTD
- -64.08%
- 1 year
- -69.54%
- Open
- 0.281
- Prev close
- 0.2904
- Mkt cap
- 39.31M
- Vol
- 44.52K
- Avg vol
- 1.69M
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2802
- High
- 0.2964
- Forward P/E
- -13.43
- Beta
- 0.39
- Short ratio
- 6.92
- Inst. own
- 65.12%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.467
- 200-d avg
- 0.68755
- 1y target
- 2.25
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XTNT
Chart and line up XTNT against other symbols or a saved comparison set.
- XTNT Xtant Medical Holdings, Inc.
0.28
-0.01 -3.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTNT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2802 | 755.72 | 690.49 |
| Change | -0.0102 | -13.64 | -24.85 |
| Change % | -3.51% | -1.77% | -3.47% |
| Open | 0.281 | 761.38 | 697.13 |
| Day high | 0.2964 | 761.46 | 698.63 |
| Day low | 0.2802 | 750.36 | 683.45 |
| Previous close | 0.2904 | 769.36 | 715.34 |
| Volume | 44.52K | 77.70M | 85.24M |
| Average volume | 1.69M | 41.22M | 34.57M |
| Market cap | 39.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.92 | 779.09 | 759.66 |
| 52-week low | 0.28 | 631.97 | 558.28 |
| 1-week return | +0.071429% | -0.559233% | -1.97% |
| 1-month return | -22.17% | -0.906075% | -6.66% |
| 3-month return | -34.84% | +1.89% | +1.02% |
| 6-month return | -46.12% | +5.16% | +3.41% |
| Year-to-date return | -64.08% | +10.82% | +12.40% |
| 1-year return | -69.54% | +11.16% | +10.29% |
| 2-year return | -49.05% | +32.90% | +42.71% |
| 50-day moving average | 0.334 | 767.63 | 725.41 |
| 200-day moving average | 0.46335 | 728.53 | 679.17 |
| Target price | 2.25 | — | — |
| Beta | 0.385 | 0.00 | 0.00 |
| Short ratio | 6.92 | — | — |
| Institutional ownership | 65.12% | — | — |