Xtant Medical Holdings, Inc. XTNT
Full chart
Set alert
0.27 USD 0.00 (-1.31%)
At closeNov 13, 2026, 5:50 PM EST
0.28 0.00 +1.58%
After hours · Nov 13, 5:50 PM ET
0.26 Day range 0.3066
0.27 52-week range 0.81
- YTD
- -65.17%
- 1 year
- -58.83%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 44.
Compare XTNT
Chart and line up XTNT against other symbols or a saved comparison set.
- XTNT Xtant Medical Holdings, Inc.
0.27
0.00 -1.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTNT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2717 | 754.37 | 679.89 |
| Change | -0.0036 | -2.75 | -8.28 |
| Change % | -1.31% | -0.363219% | -1.20% |
| Open | 0.3061 | 760.07 | 688.51 |
| Day high | 0.3066 | 760.12 | 688.75 |
| Day low | 0.26 | 747.89 | 671.71 |
| Previous close | 0.2753 | 757.12 | 688.17 |
| Volume | 181.75K | 38.72M | 42.10M |
| Average volume | 1.67M | 42.92M | 38.50M |
| Market cap | 38.12M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.08 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.81 | 779.09 | 759.66 |
| 52-week low | 0.27 | 631.97 | 558.28 |
| 1-week return | -6.31% | +2.59% | +3.63% |
| 1-month return | -15.09% | -3.04% | -8.56% |
| 3-month return | -12.35% | -3.02% | -7.13% |
| 6-month return | -43.40% | +1.62% | -4.87% |
| Year-to-date return | -65.17% | +10.62% | +10.68% |
| 1-year return | -58.83% | +12.25% | +11.75% |
| 2-year return | -39.62% | +26.32% | +32.73% |
| 50-day moving average | 0.3184 | 764.43 | 717.87 |
| 200-day moving average | 0.44375 | 731.92 | 682.24 |
| Target price | 2.25 | — | — |
| Beta | 0.385 | 1.00 | 1.24 |
| Short ratio | 6.92 | — | — |
| Institutional ownership | 65.12% | — | — |
