State Street SPDR S&P Transportation ETF XTN
Set alert
101.17 USD +2.25 +2.27%
At close · Nov 2
101.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.16 Day range 102.12
79.18 52-week range 120.90
- YTD
- +10.73%
- 1 year
- +18.73%
- Open
- 100.13
- Prev close
- 98.92
- Mkt cap
- 151.56M
- Vol
- 51.41K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.48
- Div yield
- 0.00%
More statistics
- Low
- 100.16
- High
- 102.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.21499
- Mar 23, 2026Dividend: 0.20037
- Jun 22, 2026Dividend: 0.1448
- Sep 21, 2026Dividend: 0.18676
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
Newest 20 of 51.
Your note
Sign in to keep a note on XTN — it syncs with the Stock Master app.