State Street SPDR S&P Transportation ETF XTN
Set alert
98.92 USD -0.29 -0.29%
At close · Oct 30
98.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.18 Day range 99.13
79.18 52-week range 120.90
- YTD
- +8.26%
- 1 year
- +18.82%
- Open
- 99.13
- Prev close
- 99.21
- Mkt cap
- 151.56M
- Vol
- 28.85K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.09
- Div yield
- 0.00%
More statistics
- Low
- 98.18
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
Your note
Sign in to keep a note on XTN — it syncs with the Stock Master app.