State Street SPDR S&P Transportation ETF XTN
Set alert
101.17 USD +2.25 +2.27%
At close · Nov 2
102.16 +0.99 +0.98%
After hours · Nov 2, 4:00 PM ET
100.16 Day range 102.12
79.18 52-week range 120.90
- YTD
- +10.73%
- 1 year
- +18.73%
- Open
- 100.13
- Prev close
- 98.92
- Mkt cap
- 151.56M
- Vol
- 51.34K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.48
- Div yield
- 0.00%
More statistics
- Low
- 100.16
- High
- 102.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:56 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 8 hours ago |
Your note
Sign in to keep a note on XTN — it syncs with the Stock Master app.