State Street SPDR S&P Telecom ETF XTL
Set alert
189.39 USD -6.51 -3.32%
At close · Oct 30
189.39 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
187.39 Day range 191.66
132.63 52-week range 247.62
- YTD
- +23.60%
- 1 year
- +23.11%
- Open
- 191.66
- Prev close
- 195.89
- Mkt cap
- 480.00M
- Vol
- 21.51K
- Avg vol
- 50.94K
- EPS
- 13.84
- P/E
- 13.68
- Div yield
- 0.00%
More statistics
- Low
- 187.39
- High
- 191.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.37
- 200-d avg
- 87.78
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.10414
- Mar 23, 2026Dividend: 0.64418
- Jun 22, 2026Dividend: 0.879
- Sep 21, 2026Dividend: 0.3041
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare XTL
Chart and line up XTL against other symbols or a saved comparison set.
- XTL State Street SPDR S&P Telecom ETF
189.39
-6.51 -3.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTL | SPY | QQQ |
|---|---|---|---|
| Last price | 189.39 | 755.72 | 690.49 |
| Change | -6.51 | -13.64 | -24.85 |
| Change % | -3.32% | -1.77% | -3.47% |
| Open | 191.66 | 761.38 | 697.13 |
| Day high | 191.66 | 761.46 | 698.63 |
| Day low | 187.39 | 750.36 | 683.45 |
| Previous close | 195.89 | 769.36 | 715.34 |
| Volume | 21.51K | 77.70M | 85.24M |
| Average volume | 50.94K | 41.22M | 34.57M |
| Market cap | 480.00M | 812.08B | 483.28B |
| P/E ratio | 13.68 | 23.99 | 26.44 |
| Earnings per share | 13.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 247.62 | 779.09 | 759.66 |
| 52-week low | 132.63 | 631.97 | 558.28 |
| 1-week return | +2.01% | -0.559233% | -1.97% |
| 1-month return | -6.70% | -0.906075% | -6.66% |
| 3-month return | -7.59% | +1.89% | +1.02% |
| 6-month return | -16.06% | +5.16% | +3.41% |
| Year-to-date return | +23.60% | +10.82% | +12.40% |
| 1-year return | +23.11% | +11.16% | +10.29% |
| 2-year return | +87.08% | +32.90% | +42.71% |
| 50-day moving average | 203.67 | 767.63 | 725.41 |
| 200-day moving average | 204.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |