2x XRP ETF XRPT
17.96 USD -1.12 (-5.87%)
At closeNov 10, 2026, 7:31 PM EST
17.87 -0.09 -0.50%
After hours · Nov 10, 7:31 PM ET
17.07 Day range 18.43
17.07 52-week range 205.30
- YTD
- -81.78%
- 1 year
- -91.69%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 1.10 | 3.40 | 2.40 | +29.73% | 8 | 35 | 137.9% | ||
| 0.10 | 1.00 | 1.45 | 0.00% | 3 | 3 | 106.3% | 20.00 | 1.85 | 4.70 | 3.60 | +188.00% | 2 | 4 | 168.2% | ||
| — | — | — | — | — | — | — | 21.00 | 2.90 | 5.50 | 4.35 | +128.95% | 1 | 4 | 185.9% | ||
| 0.00 | 0.80 | 0.45 | -83.93% | 1 | 1 | 130.5% | 22.00 | 3.40 | 6.00 | 1.80 | 0.00% | 1 | 5 | 159.2% | ||
| 0.00 | 0.90 | 1.87 | 0.00% | 2 | 2 | 169.1% | 24.00 | — | — | — | — | — | — | — | ||