2x XRP ETF XRPT
Set alert
25.37 USD -1.41 -5.27%
At close · Oct 30
25.58 +0.21 +0.83%
After hours · Oct 30, 7:42 PM ET
24.47 Day range 25.74
19.25 52-week range 224.20
- YTD
- -74.27%
- 1 year
- -87.19%
- Open
- 25.22
- Prev close
- 26.78
- Mkt cap
- 64.91M
- Vol
- 139.91K
- Avg vol
- 311.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.47
- High
- 25.74
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.2
- Dec 15, 2025Dividend: 0.14
- Jan 21, 2026Dividend: 0.1
- Feb 18, 2026Dividend: 0.08
- Feb 27, 2026Split: 1 for 20
- Mar 18, 2026Dividend: 0.047
- Apr 22, 2026Dividend: 0.045
- May 20, 2026Dividend: 0.042
- Jun 17, 2026Dividend: 0.033
- Jul 22, 2026Dividend: 0.027
- Aug 19, 2026Dividend: 0.025
- Sep 23, 2026Dividend: 0.022
- Oct 21, 2026Dividend: 0.04
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XRPT
Chart and line up XRPT against other symbols or a saved comparison set.
- XRPT 2x XRP ETF
25.37
-1.41 -5.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XRPT | SPY | QQQ |
|---|---|---|---|
| Last price | 25.37 | 755.72 | 690.49 |
| Change | -1.41 | -13.64 | -24.85 |
| Change % | -5.27% | -1.77% | -3.47% |
| Open | 25.22 | 761.38 | 697.13 |
| Day high | 25.74 | 761.46 | 698.63 |
| Day low | 24.47 | 750.36 | 683.45 |
| Previous close | 26.78 | 769.36 | 715.34 |
| Volume | 139.91K | 77.70M | 85.24M |
| Average volume | 311.63K | 41.22M | 34.57M |
| Market cap | 64.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 224.20 | 779.09 | 759.66 |
| 52-week low | 19.25 | 631.97 | 558.28 |
| 1-week return | -8.97% | -0.559233% | -1.97% |
| 1-month return | -32.38% | -0.906075% | -6.66% |
| 3-month return | +9.35% | +1.89% | +1.02% |
| 6-month return | -38.15% | +5.16% | +3.41% |
| Year-to-date return | -74.27% | +10.82% | +12.40% |
| 1-year return | -87.19% | +11.16% | +10.29% |
| 2-year return | -91.77% | +32.90% | +42.71% |
| 50-day moving average | 34.02 | 767.63 | 725.41 |
| 200-day moving average | 40.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |