2x XRP ETF XRPT
Set alert
25.37 USD -1.41 -5.27%
At close · Oct 30
25.58 +0.21 +0.83%
After hours · Oct 30, 7:42 PM ET
24.47 Day range 25.74
19.25 52-week range 224.20
- YTD
- -74.27%
- 1 year
- -87.19%
- Open
- 25.22
- Prev close
- 26.78
- Mkt cap
- 64.91M
- Vol
- 139.91K
- Avg vol
- 311.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.47
- High
- 25.74
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.05 | 2.85 | 0.67 | 0.00% | 3 | 35 | 187.1% | ||
| 4.70 | 7.70 | 9.05 | 0.00% | — | 1 | 129.0% | 20.00 | 0.45 | 2.10 | 1.25 | +26.26% | 2 | 2 | 156.6% | ||
| — | — | — | — | — | — | — | 21.00 | 0.70 | 2.50 | 2.02 | +68.33% | 1 | 3 | 155.6% | ||
| 3.30 | 5.10 | 8.40 | 0.00% | 1 | 1 | 151.5% | 24.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 3.30 | -37.74% | 31 | 6 | 152.2% | 25.00 | 2.60 | 4.40 | 2.60 | 0.00% | 5 | 29 | 157.4% | ||
| — | — | — | — | — | — | — | 26.00 | 3.20 | 4.90 | 4.30 | 0.00% | 3 | 6 | 156.3% | ||
| 2.20 | 3.60 | 2.45 | -33.42% | 1 | 4 | 150.4% | 27.00 | 3.90 | 5.50 | 3.60 | 0.00% | 1 | 4 | 157.6% | ||
| — | — | — | — | — | — | — | 28.00 | 4.50 | 6.30 | 4.90 | +26.61% | 1 | 6 | 159.4% | ||
| 1.45 | 3.30 | 2.00 | -42.86% | 10 | 5 | 155.8% | 29.00 | 5.10 | 7.80 | 6.05 | +48.65% | 2 | 17 | 174.7% | ||
| 1.35 | 2.90 | 3.00 | 0.00% | 1 | 21 | 156.8% | 30.00 | 5.90 | 7.80 | 6.70 | +63.41% | 1 | 6 | 161.0% | ||