XRPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.05 | 2.85 | 0.67 | 0.00% | 3 | 35 | 187.1% |
|---|
| 4.70 | 7.70 | 9.05 | 0.00% | — | 1 | 129.0% | 20.00 | | 0.45 | 2.10 | 1.25 | +26.26% | 2 | 2 | 156.6% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.70 | 2.50 | 2.02 | +68.33% | 1 | 3 | 155.6% |
|---|
| 3.30 | 5.10 | 8.40 | 0.00% | 1 | 1 | 151.5% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.50 | 3.30 | -37.74% | 31 | 6 | 152.2% | 25.00 | | 2.60 | 4.40 | 2.60 | 0.00% | 5 | 29 | 157.4% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 3.20 | 4.90 | 4.30 | 0.00% | 3 | 6 | 156.3% |
|---|
| 2.20 | 3.60 | 2.45 | -33.42% | 1 | 4 | 150.4% | 27.00 | | 3.90 | 5.50 | 3.60 | 0.00% | 1 | 4 | 157.6% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 4.50 | 6.30 | 4.90 | +26.61% | 1 | 6 | 159.4% |
|---|
| 1.45 | 3.30 | 2.00 | -42.86% | 10 | 5 | 155.8% | 29.00 | | 5.10 | 7.80 | 6.05 | +48.65% | 2 | 17 | 174.7% |
|---|
| 1.35 | 2.90 | 3.00 | 0.00% | 1 | 21 | 156.8% | 30.00 | | 5.90 | 7.80 | 6.70 | +63.41% | 1 | 6 | 161.0% |
|---|
Sign in to watch contracts
