2x XRP ETF XRPT
27.53 USD +0.94 (+3.54%)
At closeNov 4, 2026, 4:00 PM EST
28.00 +0.47 +1.71%
After hours · Nov 4, 4:00 PM ET
26.68 Day range 29.10
18.96 52-week range 218.80
- YTD
- -72.08%
- 1 year
- -82.53%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.00 | 2.02 | 0.00% | 1 | 2 | 158.8% | ||
| 3.80 | 6.80 | 8.40 | 0.00% | 1 | 1 | 146.6% | 24.00 | — | — | — | — | — | — | — | ||
| 3.20 | 6.20 | 3.30 | 0.00% | 3 | 34 | 145.8% | 25.00 | 0.80 | 3.80 | 2.60 | 0.00% | 5 | 29 | 151.9% | ||
| 2.55 | 5.40 | 4.21 | +35.81% | 1 | 2 | 137.3% | 26.00 | 1.35 | 4.00 | 4.30 | 0.00% | 3 | 6 | 147.6% | ||
| 2.15 | 4.80 | 2.45 | 0.00% | 1 | 4 | 136.9% | 27.00 | 1.90 | 3.60 | 3.60 | 0.00% | 1 | 4 | 128.5% | ||
| — | — | — | — | — | — | — | 28.00 | 2.40 | 4.60 | 4.90 | 0.00% | 1 | 6 | 136.9% | ||
| 1.50 | 3.70 | 2.00 | 0.00% | 10 | 15 | 135.4% | 29.00 | 2.30 | 5.20 | 6.05 | 0.00% | 2 | 15 | 121.9% | ||
| 1.15 | 3.00 | 2.25 | +40.63% | 2 | 24 | 128.0% | 30.00 | 3.70 | 5.90 | 6.70 | 0.00% | 1 | 6 | 138.9% | ||
| 1.45 | 3.00 | 1.40 | 0.00% | 3 | 4 | 147.9% | 31.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.55 | 1.65 | -17.50% | 2 | 12 | 130.1% | 32.00 | 4.90 | 7.20 | 6.95 | 0.00% | 1 | 1 | 131.4% | ||