2x XRP ETF XRPT
19.08 USD -2.98 (-13.51%)
At closeNov 9, 2026, 7:04 PM EST
19.25 +0.17 +0.89%
After hours · Nov 9, 7:04 PM ET
18.71 Day range 19.90
18.71 52-week range 218.80
- YTD
- -80.65%
- 1 year
- -89.68%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.70 | 2.30 | 1.85 | +208.33% | 13 | 34 | 117.0% | ||
| 0.55 | 2.20 | 1.45 | -81.88% | 3 | 0 | 133.2% | 20.00 | 1.40 | 3.20 | 1.25 | 0.00% | 2 | 4 | 133.6% | ||
| — | — | — | — | — | — | — | 21.00 | 1.90 | 4.00 | 1.90 | 0.00% | 2 | 4 | 132.4% | ||
| 0.30 | 2.25 | 2.80 | 0.00% | 1 | 1 | 174.2% | 22.00 | 2.70 | 4.80 | 1.80 | 0.00% | 1 | 5 | 137.9% | ||
| 0.00 | 2.60 | 1.87 | 0.00% | 2 | 2 | 214.7% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.45 | -83.02% | 20 | 15 | 154.1% | 25.00 | 5.00 | 7.40 | 6.21 | +156.61% | 1 | 29 | 130.5% | ||