REX-Osprey™ XRP ETF XRPR
Set alert
10.17 USD -0.23 -2.18%
At close · Oct 30
10.17 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
10.00 Day range 10.24
8.16 52-week range 21.18
- YTD
- -32.09%
- 1 year
- -48.12%
- Open
- 10.00
- Prev close
- 10.40
- Mkt cap
- 45.24M
- Vol
- 12.18K
- Avg vol
- 34.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.00
- High
- 10.24
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare XRPR
Chart and line up XRPR against other symbols or a saved comparison set.
- XRPR REX-Osprey™ XRP ETF
10.17
-0.23 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XRPR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.17 | 755.72 | 690.49 |
| Change | -0.2267 | -13.64 | -24.85 |
| Change % | -2.18% | -1.77% | -3.47% |
| Open | 10.00 | 761.38 | 697.13 |
| Day high | 10.24 | 761.46 | 698.63 |
| Day low | 10.00 | 750.36 | 683.45 |
| Previous close | 10.40 | 769.36 | 715.34 |
| Volume | 12.18K | 77.70M | 85.24M |
| Average volume | 34.91K | 41.22M | 34.57M |
| Market cap | 45.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.18 | 779.09 | 759.66 |
| 52-week low | 8.16 | 631.97 | 558.28 |
| 1-week return | -3.57% | -0.559233% | -1.97% |
| 1-month return | -16.27% | -0.906075% | -6.66% |
| 3-month return | +14.31% | +1.89% | +1.02% |
| 6-month return | -9.41% | +5.16% | +3.41% |
| Year-to-date return | -32.09% | +10.82% | +12.40% |
| 1-year return | -48.12% | +11.16% | +10.29% |
| 2-year return | -60.46% | +32.90% | +42.71% |
| 50-day moving average | 11.40 | 767.63 | 725.41 |
| 200-day moving average | 11.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |