Xperi Inc. XPER
Set alert
5.33 USD -0.10 -1.84%
At close · Oct 30
5.33 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
5.20 Day range 5.43
4.98 52-week range 8.64
- YTD
- -9.04%
- 1 year
- -18.87%
- Open
- 5.38
- Prev close
- 5.43
- Mkt cap
- 259.95M
- Vol
- 369.44K
- Avg vol
- 443.65K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.20
- High
- 5.43
- Forward P/E
- 10.53
- Beta
- 0.66
- Short ratio
- 2.63
- Inst. own
- 92.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 9.33
- 200-d avg
- 9.13
- 1y target
- 18.75
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare XPER
Chart and line up XPER against other symbols or a saved comparison set.
- XPER Xperi Inc.
5.33
-0.10 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPER | SPY | QQQ |
|---|---|---|---|
| Last price | 5.33 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 5.38 | 761.38 | 697.13 |
| Day high | 5.43 | 761.46 | 698.63 |
| Day low | 5.20 | 750.36 | 683.45 |
| Previous close | 5.43 | 769.36 | 715.34 |
| Volume | 369.44K | 77.70M | 85.24M |
| Average volume | 443.65K | 41.22M | 34.57M |
| Market cap | 259.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.64 | 779.09 | 759.66 |
| 52-week low | 4.98 | 631.97 | 558.28 |
| 1-week return | +2.90% | -0.559233% | -1.97% |
| 1-month return | -3.27% | -0.906075% | -6.66% |
| 3-month return | -29.40% | +1.89% | +1.02% |
| 6-month return | -20.33% | +5.16% | +3.41% |
| Year-to-date return | -9.04% | +10.82% | +12.40% |
| 1-year return | -18.87% | +11.16% | +10.29% |
| 2-year return | -41.62% | +32.90% | +42.71% |
| 50-day moving average | 5.54 | 767.63 | 725.41 |
| 200-day moving average | 6.45 | 728.53 | 679.17 |
| Target price | 18.75 | — | — |
| Beta | 0.662 | 0.00 | 0.00 |
| Short ratio | 2.63 | — | — |
| Institutional ownership | 92.82% | — | — |