Xperi Inc. XPER
Set alert
5.33 USD -0.10 -1.84%
At close · Oct 30
5.33 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
5.20 Day range 5.43
4.98 52-week range 8.64
- YTD
- -9.04%
- 1 year
- -18.87%
- Open
- 5.38
- Prev close
- 5.43
- Mkt cap
- 259.95M
- Vol
- 369.44K
- Avg vol
- 443.65K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.20
- High
- 5.43
- Forward P/E
- 10.53
- Beta
- 0.66
- Short ratio
- 2.63
- Inst. own
- 92.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 9.33
- 200-d avg
- 9.13
- 1y target
- 18.75
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.31 | Bullish |
| EMA (5) | EMA | 5.32 | Bullish |
| SMA (10) | SMA | 5.24 | Bullish |
| EMA (10) | EMA | 5.27 | Bullish |
| SMA (20) | SMA | 5.20 | Bullish |
| EMA (20) | EMA | 5.28 | Bullish |
| SMA (21) | SMA | 5.21 | Bullish |
| EMA (21) | EMA | 5.29 | Bullish |
| SMA (25) | SMA | 5.26 | Bullish |
| EMA (25) | EMA | 5.32 | Bullish |
| SMA (30) | SMA | 5.30 | Bullish |
| EMA (30) | EMA | 5.37 | Bearish |
| SMA (50) | SMA | 5.53 | Bearish |
| EMA (50) | EMA | 5.63 | Bearish |
| SMA (63) | SMA | 5.79 | Bearish |
| EMA (63) | EMA | 5.78 | Bearish |
| SMA (75) | SMA | 6.07 | Bearish |
| EMA (75) | EMA | 5.90 | Bearish |
| SMA (100) | SMA | 6.53 | Bearish |
| EMA (100) | EMA | 6.07 | Bearish |
| SMA (125) | SMA | 6.77 | Bearish |
| EMA (125) | EMA | 6.19 | Bearish |
| SMA (150) | SMA | 6.68 | Bearish |
| EMA (150) | EMA | 6.27 | Bearish |
| SMA (200) | SMA | 6.45 | Bearish |
| EMA (200) | EMA | 6.41 | Bearish |
| VWAP (HLC/3) | VWAP | 7.06 | Bullish |
| ZZ (0.05) | ZigZag | 5.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.18 | Bullish |
| WMA (10) | Weighted Moving Average | 5.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.31 | Bullish |