ExxonMobil Holdings Corporation XOM
Set alert
179.67 USD -7.58 -4.05%
At close · Nov 2
180.03 +0.36 +0.20%
After hours · Nov 2, 6:03 PM ET
179.67 Day range 184.59
112.51 52-week range 188.50
- YTD
- +49.30%
- 1 year
- +57.11%
- Open
- 183.98
- Prev close
- 187.25
- Mkt cap
- 732.87B
- Vol
- 15.95M
- Avg vol
- 13.42M
- EPS
- 9.72
- P/E
- 18.48
- Div yield
- 2.20%
More statistics
- Low
- 179.67
- High
- 184.59
- Forward P/E
- 14.96
- Beta
- 0.14
- Short ratio
- 3.28
- Inst. own
- 68.09%
- Dividend
- 4.12
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 167.76
- 200-d avg
- 154.60
- 1y target
- 179.71
1D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 2 hours ago |
| SMA: Bearish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:52 PM | 2 hours ago |
| SMA: Bullish | 3:51 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:40 PM | 2 hours ago |
| SMA: Bearish | 3:39 PM | 2 hours ago |
| SMA: Bullish | 3:33 PM | 2 hours ago |
| SMA: Bullish | 3:32 PM | 2 hours ago |
| MACD: Buy Signal | 3:32 PM | 2 hours ago |
| MACD: Sell Signal | 3:29 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| SMA: Bullish | 3:25 PM | 2 hours ago |
| SMA: Bullish | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:19 PM | 2 hours ago |
| SMA: Bearish | 3:08 PM | 3 hours ago |
| SMA: Bearish | 3:08 PM | 3 hours ago |
| SMA: Bullish | 3:07 PM | 3 hours ago |
| SMA: Bullish | 3:06 PM | 3 hours ago |
| SMA: Bearish | 3:03 PM | 3 hours ago |
| SMA: Bearish | 3:03 PM | 3 hours ago |
| MACD: Sell Signal | 3:03 PM | 3 hours ago |
| MACD: Buy Signal | 2:58 PM | 3 hours ago |
| SMA: Bullish | 2:53 PM | 3 hours ago |
| SMA: Bearish | 2:52 PM | 3 hours ago |
| SMA: Bearish | 2:52 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| SMA: Bullish | 2:36 PM | 3 hours ago |
| SMA: Bearish | 2:35 PM | 3 hours ago |
| SMA: Bullish | 2:34 PM | 3 hours ago |
| SMA: Bullish | 2:34 PM | 3 hours ago |
| MACD: Buy Signal | 2:32 PM | 3 hours ago |
| SMA: Bearish | 2:17 PM | 3 hours ago |
| SMA: Bearish | 2:17 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:03 PM | 4 hours ago |
| SMA: Bullish | 2:03 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| SMA: Bullish | 1:56 PM | 4 hours ago |
| SMA: Bullish | 1:55 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| MACD: Sell Signal | 1:48 PM | 4 hours ago |
| SMA: Bearish | 1:45 PM | 4 hours ago |
| SMA: Bullish | 1:42 PM | 4 hours ago |
| SMA: Bullish | 1:39 PM | 4 hours ago |
| SMA: Bearish | 1:36 PM | 4 hours ago |
| SMA: Bullish | 1:34 PM | 4 hours ago |
| MACD: Buy Signal | 1:17 PM | 4 hours ago |
| RSI: Oversold | 1:08 PM | 5 hours ago |
| MACD: Sell Signal | 1:04 PM | 5 hours ago |
| MACD: Buy Signal | 1:00 PM | 5 hours ago |
| RSI: Oversold | 12:50 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| SMA: Bearish | 12:36 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| RSI: Overbought | 12:29 PM | 5 hours ago |
| MACD: Buy Signal | 12:26 PM | 5 hours ago |
| MACD: Sell Signal | 12:25 PM | 5 hours ago |
| RSI: Overbought | 12:22 PM | 5 hours ago |
| MACD: Buy Signal | 12:20 PM | 5 hours ago |
| MACD: Sell Signal | 12:19 PM | 5 hours ago |
| RSI: Overbought | 12:15 PM | 5 hours ago |
| RSI: Overbought | 12:10 PM | 5 hours ago |
| RSI: Overbought | 12:06 PM | 6 hours ago |
| SMA: Bullish | 12:01 PM | 6 hours ago |
| SMA: Bullish | 11:59 AM | 6 hours ago |
| MACD: Buy Signal | 11:46 AM | 6 hours ago |
| MACD: Sell Signal | 11:42 AM | 6 hours ago |
| SMA: Bearish | 11:37 AM | 6 hours ago |
| SMA: Bullish | 11:36 AM | 6 hours ago |
| MACD: Buy Signal | 11:28 AM | 6 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| RSI: Oversold | 11:24 AM | 6 hours ago |
| MACD: Buy Signal | 11:15 AM | 6 hours ago |
| RSI: Oversold | 11:13 AM | 6 hours ago |
| RSI: Oversold | 11:07 AM | 7 hours ago |
| RSI: Oversold | 11:02 AM | 7 hours ago |
| RSI: Oversold | 10:55 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bearish | 10:39 AM | 7 hours ago |
| MACD: Sell Signal | 10:39 AM | 7 hours ago |
| MACD: Buy Signal | 10:36 AM | 7 hours ago |
| SMA: Bullish | 10:28 AM | 7 hours ago |
| SMA: Bearish | 10:27 AM | 7 hours ago |
| MACD: Sell Signal | 10:23 AM | 7 hours ago |
Your note
Sign in to keep a note on XOM — it syncs with the Stock Master app.