State Street Health Care Select Sector SPDR Premium Income ETF XLVI
Set alert
27.50 USD +0.02 +0.07%
As of Oct 30, 3:59 PM ET
27.48 Day range 27.61
24.26 52-week range 27.50
- YTD
- +4.05%
- 1 year
- +6.01%
- Open
- 27.70
- Prev close
- 27.48
- Mkt cap
- 17.13M
- Vol
- 84.54K
- Avg vol
- 50.58K
- EPS
- 0.877857
- P/E
- 31.33
- Div yield
- 0.00%
More statistics
- Low
- 27.48
- High
- 27.61
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.24497
- Dec 1, 2025Dividend: 0.27308
- Dec 29, 2025Dividend: 0.32929
- Feb 2, 2026Dividend: 0.22739
- Mar 2, 2026Dividend: 0.32139
- Apr 1, 2026Dividend: 0.33639
- May 1, 2026Dividend: 0.26692
- Jun 1, 2026Dividend: 0.20398
- Jul 1, 2026Dividend: 0.2651
- Aug 3, 2026Dividend: 0.22036
- Sep 1, 2026Dividend: 0.28468
- Oct 1, 2026Dividend: 0.31378
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare XLVI
Chart and line up XLVI against other symbols or a saved comparison set.
- XLVI State Street Health Care Select Sector SPDR Premium Income ETF
27.50
+0.02 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLVI | SPY | QQQ |
|---|---|---|---|
| Last price | 27.50 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.07278% | -1.77% | -3.47% |
| Open | 27.70 | 761.38 | 697.13 |
| Day high | 27.61 | 761.46 | 698.63 |
| Day low | 27.48 | 750.36 | 683.45 |
| Previous close | 27.48 | 769.36 | 715.34 |
| Volume | 84.54K | 77.70M | 85.24M |
| Average volume | 50.58K | 41.22M | 34.57M |
| Market cap | 17.13M | 812.08B | 483.28B |
| P/E ratio | 31.33 | 23.99 | 26.44 |
| Earnings per share | 0.877857 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.50 | 779.09 | 759.66 |
| 52-week low | 24.26 | 631.97 | 558.28 |
| 1-week return | +1.33% | -0.559233% | -1.97% |
| 1-month return | +4.29% | -0.906075% | -6.66% |
| 3-month return | +3.27% | +1.89% | +1.02% |
| 6-month return | +10.09% | +5.16% | +3.41% |
| Year-to-date return | +4.05% | +10.82% | +12.40% |
| 1-year return | +6.01% | +11.16% | +10.29% |
| 2-year return | +10.66% | +32.90% | +42.71% |
| 50-day moving average | 26.56 | 767.63 | 725.41 |
| 200-day moving average | 26.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |