State Street Real Estate Select Sector SPDR Premium Income ETF XLRI
Set alert
22.28 USD +0.01 +0.06%
As of Oct 30, 3:39 PM ET
22.24 Day range 22.34
21.44 52-week range 24.59
- YTD
- -5.84%
- 1 year
- -8.51%
- Open
- 22.34
- Prev close
- 22.27
- Mkt cap
- 2.00M
- Vol
- 5.88K
- Avg vol
- 3.03K
- EPS
- 0.750558
- P/E
- 29.68
- Div yield
- 0.00%
More statistics
- Low
- 22.24
- High
- 22.34
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.25347
- Dec 1, 2025Dividend: 0.10663
- Dec 29, 2025Dividend: 0.4532
- Feb 2, 2026Dividend: 0.27733
- Mar 2, 2026Dividend: 0.23723
- Apr 1, 2026Dividend: 0.41884
- May 1, 2026Dividend: 0.23923
- Jun 1, 2026Dividend: 0.12831
- Jul 1, 2026Dividend: 0.3163
- Aug 3, 2026Dividend: 0.16252
- Sep 1, 2026Dividend: 0.12091
- Oct 1, 2026Dividend: 0.28385
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare XLRI
Chart and line up XLRI against other symbols or a saved comparison set.
- XLRI State Street Real Estate Select Sector SPDR Premium Income ETF
22.28
+0.01 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLRI | SPY | QQQ |
|---|---|---|---|
| Last price | 22.28 | 755.72 | 690.49 |
| Change | +0.0126 | -13.64 | -24.85 |
| Change % | +0.05659% | -1.77% | -3.47% |
| Open | 22.34 | 761.38 | 697.13 |
| Day high | 22.34 | 761.46 | 698.63 |
| Day low | 22.24 | 750.36 | 683.45 |
| Previous close | 22.27 | 769.36 | 715.34 |
| Volume | 5.88K | 77.70M | 85.24M |
| Average volume | 3.03K | 41.22M | 34.57M |
| Market cap | 2.00M | 812.08B | 483.28B |
| P/E ratio | 29.68 | 23.99 | 26.44 |
| Earnings per share | 0.750558 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.59 | 779.09 | 759.66 |
| 52-week low | 21.44 | 631.97 | 558.28 |
| 1-week return | +0.487596% | -0.559233% | -1.97% |
| 1-month return | +1.73% | -0.906075% | -6.66% |
| 3-month return | -6.83% | +1.89% | +1.02% |
| 6-month return | -6.51% | +5.16% | +3.41% |
| Year-to-date return | -5.84% | +10.82% | +12.40% |
| 1-year return | -8.51% | +11.16% | +10.29% |
| 2-year return | -11.52% | +32.90% | +42.71% |
| 50-day moving average | 22.54 | 767.63 | 725.41 |
| 200-day moving average | 23.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |