Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Real Estate Select Sector SPDR Premium Income ETF XLRI

Full chart Compare
Set alert

Price alert · XLRI

All alert types
21.99 USD +0.03 (+0.12%)

Regular-session close

22.29 +0.30 +1.35%

After hours · Nov 13, 6:42 PM ET

21.90 Day range 22.03
21.44 52-week range 24.42
YTD
-7.05%
1 year
-8.70%

XLRI price history

XLRI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0022.0321.9021.99+0.02+0.09%2,100
Nov 12, 202622.0022.0421.9421.97-0.06-0.27%2,200
Nov 11, 202621.9822.0321.9422.030.000.00%4,900
Nov 10, 202622.0322.0321.8122.03-0.01-0.05%11,500
Nov 9, 202622.0322.0622.0322.04+0.29+1.33%8,100
Nov 6, 202621.7021.9121.7021.75-0.08-0.37%6,100
Nov 5, 202622.2222.2221.8121.83-0.30-1.36%8,000
Nov 4, 202622.1822.1822.0122.13+0.09+0.41%5,500
Nov 3, 202622.0822.0822.0422.040.000.00%2,800
Nov 2, 202622.0722.1021.9422.04-0.24-1.08%4,800
Oct 30, 202622.3422.3422.2422.28+0.01+0.04%5,900
Oct 29, 202622.3122.3122.2522.27+0.19+0.86%1,100
Oct 28, 202622.0622.1022.0622.08-0.08-0.36%1,000
Oct 27, 202622.1622.2122.0822.16-0.05-0.23%2,700
Oct 26, 202622.0822.2622.0822.21+0.04+0.18%2,300
Oct 23, 202622.1922.2122.1722.170.000.00%1,300
Oct 22, 202622.1022.1722.0822.17+0.11+0.50%1,300
Oct 21, 202622.1722.1722.0622.06-0.09-0.41%1,900
Oct 20, 202622.0322.1722.0322.15+0.20+0.91%2,600
Oct 19, 202621.9922.0021.9521.95-0.12-0.54%1,700
Oct 16, 202622.1322.1722.0722.07+0.08+0.36%2,300
Oct 15, 202621.9921.9921.9921.99+0.10+0.46%300
Oct 14, 202621.9521.9521.8821.89-0.18-0.82%1,100
Oct 13, 202622.1822.1821.9322.07-0.04-0.18%1,600
Oct 12, 202621.9722.1121.9722.11+0.16+0.73%2,500
Oct 9, 202621.8121.9521.7521.95+0.39+1.81%6,400
Oct 8, 202621.4221.5721.3021.56+0.12+0.56%4,500
Oct 7, 202621.5221.5521.4421.44-0.27-1.24%4,300
Oct 6, 202621.6421.7621.6421.71+0.24+1.12%2,600
Oct 5, 202621.4521.5421.4021.47-0.07-0.32%2,200
Oct 2, 202621.7521.7521.5121.54+0.04+0.19%3,600
Oct 1, 202621.5921.5921.3921.50-0.40-1.83%3,600
Sep 30, 202622.0422.0421.9021.90-0.21-0.95%3,500
Sep 29, 202622.0022.1122.0022.11+0.01+0.05%1,500
Sep 28, 202622.2222.2222.1022.10-0.12-0.54%500
Sep 25, 202622.2822.2822.1922.22-0.04-0.18%2,200
Sep 24, 202622.3922.3922.2622.26-0.13-0.58%4,000
Sep 23, 202622.4722.4722.3922.39-0.29-1.28%2,200
Sep 22, 202622.7222.7222.6622.68-0.04-0.18%2,000
Sep 21, 202622.5822.7222.5822.72+0.18+0.80%2,100
Sep 18, 202622.5622.5622.5422.54-0.16-0.70%600
Sep 17, 202622.7022.7522.6422.70+0.07+0.31%5,900
Sep 16, 202622.9022.9222.6322.63-0.11-0.48%1,500
Sep 15, 202622.8022.8022.6122.74-0.07-0.31%2,100
Sep 14, 202622.9622.9822.7822.81-0.12-0.52%1,700
Sep 11, 202622.9522.9622.9022.93+0.19+0.84%800
Sep 10, 202623.0023.0022.7422.74-0.22-0.96%2,800
Sep 9, 202623.0023.0222.9422.96-0.15-0.65%4,400
Sep 8, 202623.0223.3423.0223.11-0.08-0.34%9,100
Sep 4, 202623.3123.3823.1823.19-0.13-0.56%8,500
Sep 3, 202623.1723.4023.1723.32+0.22+0.95%12,400
Sep 2, 202623.0123.1023.0123.10-0.12-0.52%1,800
Sep 1, 202623.3123.3123.2223.22-0.20-0.85%1,200
Aug 31, 202623.3823.4223.3223.42-0.19-0.80%13,800
Aug 28, 202623.6723.6723.6023.61-0.06-0.25%5,200
Aug 27, 202623.7923.7923.6423.67-0.17-0.71%7,000
Aug 26, 202623.9223.9223.8423.84-0.10-0.42%600
Aug 25, 202623.9423.9423.9423.94+0.02+0.08%200
Aug 24, 202623.9223.9223.9223.92+0.15+0.63%500
Aug 21, 202623.7823.7823.7623.77-0.03-0.13%1,600
Aug 20, 202623.7723.9123.7723.80+0.04+0.17%2,500
Aug 19, 202623.6923.7623.6923.76+0.21+0.89%1,000
Aug 18, 202623.7923.7923.5423.55-0.17-0.72%8,600
Aug 17, 202623.7623.7623.6623.72-0.18-0.75%4,100
Aug 14, 202623.8423.9023.8423.90+0.07+0.29%1,100

65 days, newest first. Daily bars as drawn on the XLRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.