State Street Materials Select Sector SPDR Premium Income ETF XLBI
Set alert
23.72 USD +0.04 +0.19%
As of Oct 30, 3:57 PM ET
23.62 Day range 23.79
22.42 52-week range 25.44
- YTD
- +0.26%
- 1 year
- -0.42%
- Open
- 23.72
- Prev close
- 23.68
- Mkt cap
- 6.56M
- Vol
- 18.83K
- Avg vol
- 7.17K
- EPS
- 1.01
- P/E
- 23.48
- Div yield
- 0.00%
More statistics
- Low
- 23.62
- High
- 23.79
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.27812
- Dec 1, 2025Dividend: 0.27886
- Dec 29, 2025Dividend: 0.61017
- Feb 2, 2026Dividend: 0.19147
- Mar 2, 2026Dividend: 0.35146
- Apr 1, 2026Dividend: 0.31962
- May 1, 2026Dividend: 0.29617
- Jun 1, 2026Dividend: 0.19195
- Jul 1, 2026Dividend: 0.35191
- Aug 3, 2026Dividend: 0.23218
- Sep 1, 2026Dividend: 0.22336
- Oct 1, 2026Dividend: 0.3016
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare XLBI
Chart and line up XLBI against other symbols or a saved comparison set.
- XLBI State Street Materials Select Sector SPDR Premium Income ETF
23.72
+0.04 +0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLBI | SPY | QQQ |
|---|---|---|---|
| Last price | 23.72 | 755.72 | 690.49 |
| Change | +0.0447 | -13.64 | -24.85 |
| Change % | +0.188797% | -1.77% | -3.47% |
| Open | 23.72 | 761.38 | 697.13 |
| Day high | 23.79 | 761.46 | 698.63 |
| Day low | 23.62 | 750.36 | 683.45 |
| Previous close | 23.68 | 769.36 | 715.34 |
| Volume | 18.83K | 77.70M | 85.24M |
| Average volume | 7.17K | 41.22M | 34.57M |
| Market cap | 6.56M | 812.08B | 483.28B |
| P/E ratio | 23.48 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.44 | 779.09 | 759.66 |
| 52-week low | 22.42 | 631.97 | 558.28 |
| 1-week return | +1.16% | -0.559233% | -1.97% |
| 1-month return | +3.58% | -0.906075% | -6.66% |
| 3-month return | -1.16% | +1.89% | +1.02% |
| 6-month return | -2.38% | +5.16% | +3.41% |
| Year-to-date return | +0.257396% | +10.82% | +12.40% |
| 1-year return | -0.416037% | +11.16% | +10.29% |
| 2-year return | -3.14% | +32.90% | +42.71% |
| 50-day moving average | 23.59 | 767.63 | 725.41 |
| 200-day moving average | 23.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |