Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Materials Select Sector SPDR Premium Income ETF XLBI

Full chart Compare
Set alert

Price alert · XLBI

All alert types
23.49 USD -0.01 (-0.05%)

Regular-session close

23.02 -0.47 -2.00%

After hours · Nov 13, 7:44 PM ET

23.44 Day range 23.51
22.42 52-week range 25.44
YTD
-0.72%
1 year
-1.84%

XLBI price history

XLBI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5623.5623.4423.49-0.01-0.04%7,400
Nov 12, 202623.4923.5723.4923.50-0.03-0.13%10,000
Nov 11, 202623.4623.5523.3823.53+0.05+0.21%5,600
Nov 10, 202623.5623.5623.3523.48-0.01-0.04%11,900
Nov 9, 202623.5323.5323.3823.49+0.18+0.77%11,400
Nov 6, 202623.1923.3423.1923.310.000.00%14,300
Nov 5, 202623.6523.6523.2523.31-0.20-0.85%13,900
Nov 4, 202623.4623.5223.4423.51+0.16+0.69%9,000
Nov 3, 202623.4223.4223.3523.35-0.13-0.55%6,300
Nov 2, 202623.5723.5723.4623.48-0.24-1.01%12,500
Oct 30, 202623.7223.7923.6223.72+0.04+0.17%18,800
Oct 29, 202623.6223.6823.6023.68+0.06+0.25%4,600
Oct 28, 202623.5023.6223.4823.62+0.05+0.21%5,100
Oct 27, 202623.4823.5823.4823.57+0.08+0.34%6,300
Oct 26, 202623.4823.4923.4523.49+0.04+0.17%6,500
Oct 23, 202623.4623.5123.3323.45-0.06-0.26%46,200
Oct 22, 202623.3923.5123.3923.51+0.06+0.26%7,100
Oct 21, 202623.4323.4523.3723.45+0.03+0.13%6,200
Oct 20, 202623.3223.4223.2723.42+0.07+0.30%5,200
Oct 19, 202623.3723.3923.2523.35+0.08+0.34%17,900
Oct 16, 202623.2523.3623.2423.27+0.05+0.22%3,200
Oct 15, 202623.1323.2223.0423.22+0.17+0.74%3,300
Oct 14, 202623.0023.0522.8823.05-0.01-0.04%2,700
Oct 13, 202623.2323.2322.9423.06+0.13+0.57%3,300
Oct 12, 202622.9223.0422.9222.93+0.03+0.13%4,600
Oct 9, 202622.9323.0222.9022.90+0.09+0.39%7,100
Oct 8, 202622.6622.8522.6622.81+0.16+0.71%2,700
Oct 7, 202622.9022.9022.6522.65-0.33-1.44%8,000
Oct 6, 202623.0523.0922.9622.98+0.12+0.52%1,700
Oct 5, 202622.5723.0322.4422.86+0.28+1.24%24,200
Oct 2, 202622.7422.8322.5822.58+0.15+0.67%3,700
Oct 1, 202622.3322.4922.1522.43-0.47-2.05%17,200
Sep 30, 202623.0923.0922.9022.90-0.17-0.74%2,100
Sep 29, 202623.0823.0822.9923.07-0.12-0.52%6,300
Sep 28, 202623.1123.3023.1023.19-0.13-0.56%4,800
Sep 25, 202623.3523.3523.2123.32+0.05+0.21%5,000
Sep 24, 202623.4223.4523.2323.27-0.22-0.94%5,800
Sep 23, 202623.4523.5723.4423.49-0.16-0.68%4,600
Sep 22, 202623.3523.6623.3523.65+0.37+1.59%19,200
Sep 21, 202623.3123.3823.2723.28-0.01-0.04%4,700
Sep 18, 202623.2323.2923.2023.29-0.25-1.06%3,300
Sep 17, 202623.6623.6623.4723.54+0.14+0.60%3,800
Sep 16, 202623.6623.7923.4023.40-0.14-0.59%1,900
Sep 15, 202623.4123.5423.3323.54+0.09+0.38%8,000
Sep 14, 202623.5523.5523.4023.45-0.24-1.01%7,700
Sep 11, 202623.6923.8123.6423.69+0.13+0.55%4,800
Sep 10, 202623.7123.7123.4623.56-0.30-1.26%6,100
Sep 9, 202624.0624.0623.8623.86-0.26-1.08%10,200
Sep 8, 202624.2024.2724.1224.12-0.18-0.74%4,600
Sep 4, 202624.0824.3824.0224.30-0.09-0.37%6,400
Sep 3, 202624.3824.4524.2624.39+0.02+0.08%9,700
Sep 2, 202624.4924.5024.3724.37+0.33+1.37%4,000
Sep 1, 202624.0624.2724.0424.04-0.58-2.36%7,600
Aug 31, 202624.6924.7324.5024.62-0.06-0.24%11,200
Aug 28, 202624.7424.7724.6424.68-0.06-0.24%11,400
Aug 27, 202624.5324.7724.5324.74-0.02-0.08%6,800
Aug 26, 202624.8624.8624.6824.76-0.01-0.04%1,800
Aug 25, 202624.7024.7724.6324.77+0.10+0.41%5,100
Aug 24, 202624.9224.9524.5824.67+0.03+0.12%20,100
Aug 21, 202624.5424.8224.5424.64+0.22+0.90%16,100
Aug 20, 202624.4024.4624.3124.42+0.03+0.12%7,700
Aug 19, 202624.3224.6024.1124.39+0.26+1.08%6,000
Aug 18, 202624.1324.2924.0624.13-0.13-0.54%9,400
Aug 17, 202624.2024.3524.2024.26-0.10-0.41%3,000
Aug 14, 202624.2524.3624.2524.36+0.13+0.54%1,300

65 days, newest first. Daily bars as drawn on the XLBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.