State Street SPDR FactSet Innovative Technology ETF XITK
Set alert
189.15 USD -8.14 -4.13%
As of Oct 30, 3:57 PM ET
187.96 Day range 190.92
141.49 52-week range 211.01
- YTD
- +6.01%
- 1 year
- +1.88%
- Open
- 190.92
- Prev close
- 197.29
- Mkt cap
- 56.34M
- Vol
- 2.18K
- Avg vol
- 1.97K
- EPS
- 7.28
- P/E
- 25.97
- Div yield
- 0.00%
More statistics
- Low
- 187.96
- High
- 190.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 171.62
- 200-d avg
- 152.32
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare XITK
Chart and line up XITK against other symbols or a saved comparison set.
- XITK State Street SPDR FactSet Innovative Technology ETF
189.15
-8.14 -4.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XITK | SPY | QQQ |
|---|---|---|---|
| Last price | 189.15 | 755.72 | 690.49 |
| Change | -8.14 | -13.64 | -24.85 |
| Change % | -4.13% | -1.77% | -3.47% |
| Open | 190.92 | 761.38 | 697.13 |
| Day high | 190.92 | 761.46 | 698.63 |
| Day low | 187.96 | 750.36 | 683.45 |
| Previous close | 197.29 | 769.36 | 715.34 |
| Volume | 2.18K | 77.70M | 85.24M |
| Average volume | 1.97K | 41.22M | 34.57M |
| Market cap | 56.34M | 812.08B | 483.28B |
| P/E ratio | 25.97 | 23.99 | 26.44 |
| Earnings per share | 7.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 211.01 | 779.09 | 759.66 |
| 52-week low | 141.49 | 631.97 | 558.28 |
| 1-week return | -3.32% | -0.559233% | -1.97% |
| 1-month return | -5.01% | -0.906075% | -6.66% |
| 3-month return | +4.91% | +1.89% | +1.02% |
| 6-month return | +10.28% | +5.16% | +3.41% |
| Year-to-date return | +6.01% | +10.82% | +12.40% |
| 1-year return | +1.88% | +11.16% | +10.29% |
| 2-year return | +21.32% | +32.90% | +42.71% |
| 50-day moving average | 198.08 | 767.63 | 725.41 |
| 200-day moving average | 180.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |