FT Vest U.S. Equity Buffer & Premium Income ETF – September XISE
Set alert
30.32 USD -0.11 -0.36%
As of Oct 30, 3:59 PM ET
30.29 Day range 30.38
29.62 52-week range 30.51
- YTD
- -0.26%
- 1 year
- 0.00%
- Open
- 30.38
- Prev close
- 30.43
- Mkt cap
- 55.50M
- Vol
- 12.98K
- Avg vol
- 7.99K
- EPS
- 1.25
- P/E
- 24.23
- Div yield
- 0.00%
More statistics
- Low
- 30.29
- High
- 30.38
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.1517
- Dec 1, 2025Dividend: 0.1517
- Jan 2, 2026Dividend: 0.1517
- Feb 2, 2026Dividend: 0.1517
- Mar 2, 2026Dividend: 0.1517
- Apr 1, 2026Dividend: 0.1517
- May 1, 2026Dividend: 0.1517
- Jun 1, 2026Dividend: 0.1517
- Jul 1, 2026Dividend: 0.1517
- Aug 3, 2026Dividend: 0.1517
- Sep 1, 2026Dividend: 0.1517
- Sep 18, 2026Dividend: 0.1517
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare XISE
Chart and line up XISE against other symbols or a saved comparison set.
- XISE FT Vest U.S. Equity Buffer & Premium Income ETF – September
30.32
-0.11 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XISE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.32 | 755.72 | 690.49 |
| Change | -0.1102 | -13.64 | -24.85 |
| Change % | -0.36214% | -1.77% | -3.47% |
| Open | 30.38 | 761.38 | 697.13 |
| Day high | 30.38 | 761.46 | 698.63 |
| Day low | 30.29 | 750.36 | 683.45 |
| Previous close | 30.43 | 769.36 | 715.34 |
| Volume | 12.98K | 77.70M | 85.24M |
| Average volume | 7.99K | 41.22M | 34.57M |
| Market cap | 55.50M | 812.08B | 483.28B |
| P/E ratio | 24.23 | 23.99 | 26.44 |
| Earnings per share | 1.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.51 | 779.09 | 759.66 |
| 52-week low | 29.62 | 631.97 | 558.28 |
| 1-week return | +0.1321% | -0.559233% | -1.97% |
| 1-month return | +0.16518% | -0.906075% | -6.66% |
| 3-month return | -0.492287% | +1.89% | +1.02% |
| 6-month return | -0.492287% | +5.16% | +3.41% |
| Year-to-date return | -0.263158% | +10.82% | +12.40% |
| 1-year return | 0.00% | +11.16% | +10.29% |
| 2-year return | +0.563847% | +32.90% | +42.71% |
| 50-day moving average | 30.34 | 767.63 | 725.41 |
| 200-day moving average | 30.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |