Xinyuan Real Estate Co., Ltd. XIN
1.95 0.00 (+0.00%)
Regular-session close
1.85 Day range 2.05
52-week range unavailable
- YTD
- -26.14%
- 1 year
- -30.36%
XIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the XIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.