Xinyuan Real Estate Co., Ltd. XIN
Set alert
1.95 0.00 0.00%
At close · Sep 3
1.85 Day range 2.05
52-week range unavailable
- YTD
- -26.14%
- 1 year
- -30.36%
- Open
- 1.89
- Prev close
- 1.95
- Mkt cap
- 13.48M
- Vol
- 55.68K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.85
- High
- 2.05
- Forward P/E
- 1.63
- Beta
- 0.81
- Short ratio
- 1.82
- Inst. own
- 0.05%
- Dividend
- 0.00
- Ex-div date
- Dec 16, 2020
- Earnings
- Mar 8, 2022
- 50-d avg
- 3.46
- 200-d avg
- 3.08
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| RSI: Oversold | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| RSI: Oversold | Apr 15, 2025 | 1 year ago |
| SMA: Bearish | Mar 19, 2025 | 1 year ago |
| SMA: Bullish | Mar 18, 2025 | 1 year ago |
| SMA: Bearish | Mar 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| RSI: Oversold | Dec 20, 2024 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 10, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 5, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| RSI: Overbought | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| RSI: Overbought | Sep 24, 2024 | 2 years ago |
Compare XIN
Chart and line up XIN against other symbols or a saved comparison set.
- XIN Xinyuan Real Estate Co., Ltd.
1.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XIN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.89 | 761.38 | 697.13 |
| Day high | 2.05 | 761.46 | 698.63 |
| Day low | 1.85 | 750.36 | 683.45 |
| Previous close | 1.95 | 769.36 | 715.34 |
| Volume | 55.68K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 13.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +12.07% | -0.559233% | -1.97% |
| 1-month return | -1.02% | -0.906075% | -6.66% |
| 3-month return | -21.69% | +1.89% | +1.02% |
| 6-month return | -30.60% | +5.16% | +3.41% |
| Year-to-date return | -26.14% | +10.82% | +12.40% |
| 1-year return | -30.36% | +11.16% | +10.29% |
| 2-year return | -28.83% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.814 | 0.00 | 0.00 |
| Short ratio | 1.82 | — | — |
| Institutional ownership | 0.051% | — | — |