Xinyuan Real Estate Co., Ltd. XIN
Set alert
1.95 0.00 0.00%
At close · Sep 3
1.85 Day range 2.05
52-week range unavailable
- YTD
- -26.14%
- 1 year
- -30.36%
- Open
- 1.89
- Prev close
- 1.95
- Mkt cap
- 13.48M
- Vol
- 55.68K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.85
- High
- 2.05
- Forward P/E
- 1.63
- Beta
- 0.81
- Short ratio
- 1.82
- Inst. own
- 0.05%
- Dividend
- 0.00
- Ex-div date
- Dec 16, 2020
- Earnings
- Mar 8, 2022
- 50-d avg
- 3.46
- 200-d avg
- 3.08
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| RSI: Oversold | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| RSI: Oversold | Apr 15, 2025 | 1 year ago |
| SMA: Bearish | Mar 19, 2025 | 1 year ago |
| SMA: Bullish | Mar 18, 2025 | 1 year ago |
| SMA: Bearish | Mar 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| RSI: Oversold | Dec 20, 2024 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 10, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 5, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| RSI: Overbought | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| RSI: Overbought | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 13, 2024 | 2 years ago |
| SMA: Bearish | Sep 11, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 11, 2024 | 2 years ago |
| SMA: Bullish | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| SMA: Bullish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 29, 2024 | 2 years ago |
| SMA: Bullish | Aug 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bullish | Aug 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 5, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
| RSI: Overbought | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 15, 2024 | 2 years ago |
| MACD: Buy Signal | May 15, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 25, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 11, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 9, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 28, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 23, 2024 | 2 years ago |
| SMA: Bearish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 9, 2024 | 2 years ago |
| SMA: Bearish | Feb 2, 2024 | 2 years ago |
| SMA: Bullish | Jan 30, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 23, 2024 | 2 years ago |
| RSI: Oversold | Jan 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 4, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 2, 2024 | 2 years ago |
| SMA: Bearish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| SMA: Bearish | Dec 26, 2023 | 2 years ago |
| SMA: Bullish | Dec 22, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 13, 2023 | 2 years ago |
| SMA: Bearish | Dec 8, 2023 | 2 years ago |
| SMA: Bullish | Dec 5, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 29, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 14, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 10, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.