XPLR Infrastructure, LP XIFR
7.40 USD +0.27 (+3.77%)
Nov 11, 2026, 3:14 PM EST
7.14 Day range 7.42
7.11 52-week range 13.25
- YTD
- -26.01%
- 1 year
- -23.80%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 404.7% | ||
| 3.00 | 3.50 | 3.20 | 0.00% | 1 | 1,401 | 278.9% | 4.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.50 | 2.32 | 0.00% | 1 | 1 | 193.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.50 | 1.44 | 0.00% | — | 1 | 121.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.45 | 0.00% | 5 | 30 | 53.9% | 7.00 | 0.05 | 0.20 | 0.15 | 0.00% | 1 | 59 | 58.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 70 | 665 | 61.7% | 8.00 | 0.55 | 0.90 | 0.91 | 0.00% | 3 | 86 | 67.2% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 480 | 75.0% | 9.00 | 1.50 | 2.00 | 1.58 | 0.00% | 2 | 125 | 122.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 200 | 1,451 | 104.7% | 10.00 | 2.50 | 3.00 | 2.90 | 0.00% | 6 | 321 | 160.2% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 971 | 148.4% | 11.00 | 3.50 | 3.80 | 3.80 | +1.88% | 1 | 3,652 | 145.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 582 | 173.4% | 12.00 | 4.60 | 5.00 | 4.62 | 0.00% | 20 | 100 | 238.3% | ||