XPLR Infrastructure, LP XIFR
7.46 USD -0.26 (-3.37%)
Nov 5, 2026, 1:13 PM EST
7.25 Day range 7.70
7.25 52-week range 13.25
- YTD
- -25.40%
- 1 year
- -17.57%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.10 | 10.90 | 0.00% | 2 | 1 | 0.0% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 4 | 6 | 487.5% | ||
| 10.00 | 11.10 | 9.90 | 0.00% | — | 1 | 0.0% | 2.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 5 | 445.3% | ||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 315.6% | ||
| 3.30 | 3.50 | 3.40 | -10.53% | 201 | 1,040 | 231.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | 7.00 | 0.10 | 0.20 | 0.10 | +100.00% | 52 | 12 | 52.7% | ||
| 0.00 | 0.15 | 0.10 | -41.18% | 169 | 488 | 65.6% | 8.00 | 0.55 | 0.80 | 0.50 | +25.00% | 12 | 77 | 46.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 31 | 480 | 64.1% | 9.00 | 1.55 | 1.75 | 1.58 | +21.54% | 2 | 435 | 57.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 1,470 | 100.0% | 10.00 | 2.50 | 2.75 | 2.60 | +15.04% | 1 | 502 | 79.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 987 | 107.0% | 11.00 | 3.40 | 3.80 | 3.30 | 0.00% | 25 | 3,669 | 128.9% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 25 | 607 | 125.0% | 12.00 | 4.60 | 4.80 | 4.30 | 0.00% | 20 | 100 | 148.4% | ||