XPLR Infrastructure, LP XIFR
7.32 USD +0.01 (+0.14%)
At closeNov 6, 2026, 4:00 PM EST
7.36 +0.04 +0.55%
After hours · Nov 6, 4:00 PM ET
7.20 Day range 7.44
7.20 52-week range 13.25
- YTD
- -26.80%
- 1 year
- -21.63%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 367.2% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 129 | 1,400 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 25 | 25 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 53 | 6.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 615 | 12.5% | 8.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 88 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 31 | 480 | 25.0% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 125 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 29 | 1,465 | 50.0% | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 22 | 471 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 976 | 50.0% | 11.00 | 0.00 | 0.00 | 3.73 | 0.00% | 35 | 3,652 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 582 | 50.0% | 12.00 | 0.00 | 0.00 | 4.62 | 0.00% | 9 | 100 | 0.0% | ||