XPLR Infrastructure, LP XIFR
7.16 USD -0.16 (-2.19%)
Nov 10, 2026, 11:20 AM EST
7.14 Day range 7.33
7.14 52-week range 13.25
- YTD
- -28.40%
- 1 year
- -26.71%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 376.6% | ||
| 3.10 | 3.30 | 3.20 | -3.03% | 1 | 1,400 | 198.4% | 4.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.45 | 2.32 | 0.00% | 1 | 1 | 178.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.40 | 1.44 | 0.00% | — | 1 | 75.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.45 | 0.00% | 5 | 30 | 63.3% | 7.00 | 0.05 | 0.20 | 0.15 | +50.00% | 1 | 58 | 55.9% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 125 | 615 | 57.0% | 8.00 | 0.80 | 0.95 | 0.80 | +8.11% | 2 | 88 | 53.1% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 480 | 114.8% | 9.00 | 1.75 | 2.10 | 1.58 | 0.00% | 2 | 125 | 110.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 200 | 1,451 | 109.4% | 10.00 | 2.80 | 2.90 | 2.90 | +7.41% | 6 | 321 | 99.2% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 971 | 151.6% | 11.00 | 3.80 | 4.10 | 3.73 | 0.00% | 35 | 3,652 | 183.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 582 | 173.4% | 12.00 | 4.50 | 5.10 | 4.62 | 0.00% | 9 | 100 | 261.7% | ||