XPLR Infrastructure, LP XIFR
7.29 USD +0.16 (+2.17%)
Nov 11, 2026, 10:43 AM EST
7.14 Day range 7.30
7.11 52-week range 13.25
- YTD
- -27.15%
- 1 year
- -24.97%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 400.0% | ||
| 2.90 | 3.50 | 3.20 | 0.00% | 1 | 1,401 | 343.8% | 4.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.50 | 2.32 | 0.00% | 1 | 1 | 242.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.50 | 1.44 | 0.00% | — | 1 | 156.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.45 | 0.00% | 5 | 30 | 50.4% | 7.00 | 0.05 | 0.20 | 0.15 | 0.00% | 1 | 59 | 50.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 665 | 53.9% | 8.00 | 0.55 | 1.05 | 0.91 | 0.00% | 3 | 86 | 62.1% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 480 | 79.7% | 9.00 | 1.50 | 2.10 | 1.58 | 0.00% | 2 | 125 | 104.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 200 | 1,451 | 109.4% | 10.00 | 2.50 | 3.10 | 2.90 | 0.00% | 6 | 321 | 139.1% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 5 | 971 | 180.5% | 11.00 | 3.50 | 4.10 | 3.73 | 0.00% | 35 | 3,652 | 168.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 582 | 178.1% | 12.00 | 4.50 | 5.10 | 4.62 | 0.00% | 9 | 100 | 193.8% | ||