XPLR Infrastructure, LP XIFR
7.32 USD +0.01 (+0.14%)
At closeNov 6, 2026, 6:21 PM EST
7.37 +0.05 +0.68%
After hours · Nov 6, 6:21 PM ET
7.20 Day range 7.44
7.31 52-week range 12.88
- YTD
- -26.80%
- 1 year
- -22.38%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 367.2% | ||
| 3.20 | 3.50 | 3.30 | 0.00% | 129 | 1,271 | 190.6% | 4.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.55 | 2.32 | 0.00% | 1 | 0 | 146.9% | 5.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.55 | 1.44 | 0.00% | — | 1 | 88.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.48 | -89.89% | 25 | 1 | 50.0% | 7.00 | 0.05 | 0.15 | 0.15 | +36.36% | 4 | 53 | 54.3% | ||
| 0.05 | 0.10 | 0.08 | +33.33% | 2 | 613 | 54.3% | 8.00 | 0.60 | 0.85 | 0.74 | +48.00% | 1 | 89 | 77.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 31 | 480 | 102.3% | 9.00 | 1.45 | 1.90 | 1.58 | 0.00% | 2 | 125 | 135.2% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 29 | 1,470 | 98.4% | 10.00 | 2.55 | 2.85 | 2.70 | 0.00% | 22 | 471 | 95.3% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 11 | 976 | 162.5% | 11.00 | 3.50 | 3.80 | 3.73 | +3.61% | 35 | 3,669 | 170.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 582 | 160.9% | 12.00 | 4.50 | 4.90 | 4.62 | 0.00% | 9 | 100 | 137.5% | ||