Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF XHLF
Set alert
50.30 USD +0.02 +0.05%
At close · Oct 30
50.27 -0.02 -0.05%
After hours · Oct 30, 7:24 PM ET
50.29 Day range 50.30
50.11 52-week range 50.42
- YTD
- +0.09%
- 1 year
- -0.23%
- Open
- 50.29
- Prev close
- 50.27
- Mkt cap
- 2.02B
- Vol
- 183.45K
- Avg vol
- 298.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.29
- High
- 50.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.20
- 200-d avg
- 50.24
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.202
- Dec 1, 2025Dividend: 0.14413
- Dec 30, 2025Dividend: 0.15883
- Feb 2, 2026Dividend: 0.16487
- Mar 2, 2026Dividend: 0.13976
- Apr 1, 2026Dividend: 0.15731
- May 1, 2026Dividend: 0.15068
- Jun 1, 2026Dividend: 0.15305
- Jul 1, 2026Dividend: 0.15027
- Aug 3, 2026Dividend: 0.15475
- Sep 1, 2026Dividend: 0.15584
- Oct 1, 2026Dividend: 0.15468
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare XHLF
Chart and line up XHLF against other symbols or a saved comparison set.
- XHLF Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF
50.30
+0.02 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XHLF | SPY | QQQ |
|---|---|---|---|
| Last price | 50.30 | 755.72 | 690.49 |
| Change | +0.025 | -13.64 | -24.85 |
| Change % | +0.049731% | -1.77% | -3.47% |
| Open | 50.29 | 761.38 | 697.13 |
| Day high | 50.30 | 761.46 | 698.63 |
| Day low | 50.29 | 750.36 | 683.45 |
| Previous close | 50.27 | 769.36 | 715.34 |
| Volume | 183.45K | 77.70M | 85.24M |
| Average volume | 298.21K | 41.22M | 34.57M |
| Market cap | 2.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.42 | 779.09 | 759.66 |
| 52-week low | 50.11 | 631.97 | 558.28 |
| 1-week return | +0.109475% | -0.559233% | -1.97% |
| 1-month return | +0.089552% | -0.906075% | -6.66% |
| 3-month return | -0.00994% | +1.89% | +1.02% |
| 6-month return | -0.069541% | +5.16% | +3.41% |
| Year-to-date return | +0.089552% | +10.82% | +12.40% |
| 1-year return | -0.228129% | +11.16% | +10.29% |
| 2-year return | -0.129071% | +32.90% | +42.71% |
| 50-day moving average | 50.20 | 767.63 | 725.41 |
| 200-day moving average | 50.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |