State Street SPDR S&P Homebuilders ETF XHB
102.07 USD +0.75 (+0.74%)
At closeNov 13, 2026, 6:23 PM EST
102.07 0.00 0.00%
After hours · Nov 13, 6:23 PM ET
100.89 Day range 102.50
92.84 52-week range 121.36
- YTD
- -0.86%
- 1 year
- -1.97%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 10:40 AM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.12 | Bearish |
| EMA (5) | EMA | 102.57 | Bearish |
| SMA (10) | SMA | 103.58 | Bearish |
| EMA (10) | EMA | 102.46 | Bearish |
| SMA (20) | SMA | 100.83 | Bullish |
| EMA (20) | EMA | 101.27 | Bullish |
| SMA (21) | SMA | 100.55 | Bullish |
| EMA (21) | EMA | 101.18 | Bullish |
| SMA (25) | SMA | 99.55 | Bullish |
| EMA (25) | EMA | 100.86 | Bullish |
| SMA (30) | SMA | 98.93 | Bullish |
| EMA (30) | EMA | 100.60 | Bullish |
| SMA (50) | SMA | 98.50 | Bullish |
| EMA (50) | EMA | 100.52 | Bullish |
| SMA (63) | SMA | 99.78 | Bullish |
| EMA (63) | EMA | 100.82 | Bullish |
| SMA (75) | SMA | 101.20 | Bullish |
| EMA (75) | EMA | 101.14 | Bullish |
| SMA (100) | SMA | 103.26 | Bearish |
| EMA (100) | EMA | 101.81 | Bullish |
| SMA (125) | SMA | 103.58 | Bearish |
| EMA (125) | EMA | 102.38 | Bearish |
| SMA (150) | SMA | 103.66 | Bearish |
| EMA (150) | EMA | 102.86 | Bearish |
| SMA (200) | SMA | 104.70 | Bearish |
| EMA (200) | EMA | 103.50 | Bearish |
| VWAP (HLC/3) | VWAP | 105.38 | Bearish |
| ZZ (0.05) | ZigZag | 102.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.75 | Bearish |
| WMA (10) | Weighted Moving Average | 103.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 103.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 103.79 | Bearish |