Advertisement

State Street SPDR S&P Homebuilders ETF XHB

Set alert

Price alert · XHB

All alert types
104.58 USD +3.61 +3.58%

At close · Nov 2

104.23 -0.35 -0.33%

After hours · Nov 2, 5:19 PM ET

Bid
104.56 × 500
Ask
104.61 × 1,000
102.53 Day range 104.90
91.87 52-week range 123.13
YTD
+1.57%
1 year
-0.43%
Open
102.53
Prev close
100.97
Mkt cap
1.54B
Vol
2.41M
Avg vol
1.93M
EPS
5.17
P/E
20.22
Div yield
0.00%
More statistics
Low
102.53
High
104.90
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
98.61
200-d avg
105.13
1y target
0.00

5D chart

Chart tools
Interval

Signals (113)
NameTimeAgo
SMA: BearishNov 2, 2:20 PM4 hours ago
SMA: BearishNov 2, 2:05 PM4 hours ago
MACD: Sell SignalNov 2, 2:00 PM4 hours ago
MACD: Buy SignalNov 2, 1:35 PM5 hours ago
SMA: BullishNov 2, 1:05 PM5 hours ago
SMA: BullishNov 2, 12:55 PM5 hours ago
SMA: BearishNov 2, 12:20 PM6 hours ago
SMA: BearishNov 2, 11:55 AM6 hours ago
RSI: OverboughtNov 2, 11:00 AM7 hours ago
SMA: BullishNov 2, 10:40 AM7 hours ago
MACD: Sell SignalNov 2, 10:40 AM7 hours ago
SMA: BearishNov 2, 10:30 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:20 PM3 days ago
MACD: Sell SignalOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
MACD: Buy SignalOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
RSI: OverboughtOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
MACD: Buy SignalOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:35 AM4 days ago
RSI: OverboughtOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
MACD: Buy SignalOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:15 PM5 days ago
MACD: Buy SignalOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
MACD: Sell SignalOct 28, 12:00 PM5 days ago
MACD: Buy SignalOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
MACD: Sell SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 27, 3:30 PM6 days ago
MACD: Buy SignalOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
MACD: Sell SignalOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
RSI: OverboughtOct 27, 2:30 PM6 days ago
MACD: Buy SignalOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
20.22
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
98.61
200-day average
105.13

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About State Street SPDR S&P Homebuilders ETF

In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

News

Your note

Sign in to keep a note on XHB — it syncs with the Stock Master app.

Advertisement