XBP Global Holdings, Inc. XBP
Set alert
2.64 USD -0.31 -10.51%
At close · Oct 30
2.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.61 Day range 2.73
2.07 52-week range 8.47
- YTD
- -61.23%
- 1 year
- -53.85%
- Open
- 2.61
- Prev close
- 2.95
- Mkt cap
- 37.37M
- Vol
- 1.62K
- Avg vol
- 16.27K
- EPS
- -2.90
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.61
- High
- 2.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.06
- Inst. own
- 21.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.12
- 200-d avg
- 1.52
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Split: 1 for 10
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
Compare XBP
Chart and line up XBP against other symbols or a saved comparison set.
- XBP XBP Global Holdings, Inc.
2.64
-0.31 -10.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.64 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -10.51% | -1.77% | -3.47% |
| Open | 2.61 | 761.38 | 697.13 |
| Day high | 2.73 | 761.46 | 698.63 |
| Day low | 2.61 | 750.36 | 683.45 |
| Previous close | 2.95 | 769.36 | 715.34 |
| Volume | 1.62K | 77.70M | 85.24M |
| Average volume | 16.27K | 41.22M | 34.57M |
| Market cap | 37.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.90 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.47 | 779.09 | 759.66 |
| 52-week low | 2.07 | 631.97 | 558.28 |
| 1-week return | -10.20% | -0.559233% | -1.97% |
| 1-month return | -18.01% | -0.906075% | -6.66% |
| 3-month return | -14.29% | +1.89% | +1.02% |
| 6-month return | -8.97% | +5.16% | +3.41% |
| Year-to-date return | -61.23% | +10.82% | +12.40% |
| 1-year return | -53.85% | +11.16% | +10.29% |
| 2-year return | -74.62% | +32.90% | +42.71% |
| 50-day moving average | 3.03 | 767.63 | 725.41 |
| 200-day moving average | 3.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.06 | — | — |
| Institutional ownership | 21.36% | — | — |