XBP Global Holdings, Inc. XBP
3.00 USD 0.00 (-0.00%)
Regular-session close
2.80 -0.20 -6.66%
After hours · Nov 13, 4:00 PM ET
3.00 Day range 3.00
2.07 52-week range 8.47
- YTD
- -55.95%
- 1 year
- -50.82%
XBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1,786 |
| Nov 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.08 | +2.74% | 700 |
| Nov 11, 2026 | 2.85 | 3.00 | 2.78 | 2.92 | +0.13 | +4.66% | 8,600 |
| Nov 10, 2026 | 3.02 | 3.03 | 2.79 | 2.79 | -0.11 | -3.79% | 9,400 |
| Nov 9, 2026 | 2.94 | 3.05 | 2.84 | 2.90 | -0.03 | -1.02% | 6,700 |
| Nov 6, 2026 | 2.91 | 2.93 | 2.91 | 2.93 | +0.03 | +1.03% | 1,000 |
| Nov 5, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | +0.08 | +2.84% | 3,400 |
| Nov 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 2.70 | 3.05 | 2.70 | 2.82 | +0.10 | +3.68% | 8,100 |
| Nov 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | +0.08 | +3.03% | 3,200 |
| Oct 30, 2026 | 2.61 | 2.73 | 2.61 | 2.64 | -0.31 | -10.51% | 1,600 |
| Oct 29, 2026 | 2.72 | 2.95 | 2.72 | 2.95 | +0.02 | +0.68% | 7,200 |
| Oct 28, 2026 | 2.89 | 2.97 | 2.61 | 2.93 | +0.12 | +4.27% | 5,900 |
| Oct 27, 2026 | 2.94 | 2.94 | 2.78 | 2.81 | -0.13 | -4.42% | 2,500 |
| Oct 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | +0.01 | +0.34% | 1,100 |
| Oct 22, 2026 | 2.79 | 2.94 | 2.79 | 2.93 | +0.07 | +2.45% | 3,500 |
| Oct 21, 2026 | 2.92 | 3.06 | 2.86 | 2.86 | -0.07 | -2.39% | 10,900 |
| Oct 20, 2026 | 2.80 | 3.03 | 2.80 | 2.93 | +0.10 | +3.53% | 3,700 |
| Oct 19, 2026 | 2.92 | 3.09 | 2.78 | 2.83 | -0.13 | -4.39% | 9,000 |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.97 | 3.15 | 2.84 | 2.96 | -0.09 | -2.95% | 11,700 |
| Oct 14, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | -0.17 | -5.28% | 3,000 |
| Oct 13, 2026 | 3.19 | 3.33 | 3.16 | 3.22 | -0.09 | -2.72% | 3,200 |
| Oct 12, 2026 | 3.27 | 3.34 | 3.26 | 3.31 | +0.10 | +3.12% | 2,300 |
| Oct 9, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | 0.00 | 0.00% | 2,300 |
| Oct 8, 2026 | 3.15 | 3.21 | 3.15 | 3.21 | +0.02 | +0.63% | 7,700 |
| Oct 7, 2026 | 3.12 | 3.19 | 3.05 | 3.19 | +0.01 | +0.31% | 11,900 |
| Oct 6, 2026 | 3.19 | 3.34 | 3.18 | 3.18 | +0.12 | +3.92% | 4,300 |
| Oct 5, 2026 | 3.26 | 3.26 | 3.06 | 3.06 | -0.10 | -3.16% | 9,500 |
| Oct 2, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | +0.02 | +0.64% | 6,300 |
| Oct 1, 2026 | 3.26 | 3.30 | 3.05 | 3.14 | -0.08 | -2.48% | 28,400 |
| Sep 30, 2026 | 3.25 | 3.28 | 3.20 | 3.22 | +0.05 | +1.58% | 5,100 |
| Sep 29, 2026 | 3.16 | 3.24 | 3.16 | 3.17 | -0.03 | -0.94% | 12,900 |
| Sep 28, 2026 | 3.23 | 3.26 | 3.20 | 3.20 | -0.13 | -3.90% | 4,600 |
| Sep 25, 2026 | 3.34 | 3.41 | 3.22 | 3.33 | -0.04 | -1.19% | 12,200 |
| Sep 24, 2026 | 3.26 | 3.39 | 3.26 | 3.37 | +0.10 | +3.06% | 10,000 |
| Sep 23, 2026 | 3.30 | 3.41 | 3.25 | 3.27 | +0.03 | +0.93% | 15,200 |
| Sep 22, 2026 | 3.17 | 3.58 | 3.04 | 3.24 | -0.05 | -1.52% | 25,200 |
| Sep 21, 2026 | 3.52 | 3.68 | 3.15 | 3.29 | -0.19 | -5.46% | 11,700 |
| Sep 18, 2026 | 3.36 | 3.99 | 3.27 | 3.48 | +0.30 | +9.43% | 152,000 |
| Sep 17, 2026 | 2.90 | 3.19 | 2.80 | 3.18 | +0.25 | +8.53% | 25,400 |
| Sep 16, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | -0.02 | -0.68% | 4,000 |
| Sep 15, 2026 | 2.99 | 3.03 | 2.94 | 2.95 | -0.04 | -1.34% | 6,800 |
| Sep 14, 2026 | 2.75 | 3.06 | 2.67 | 2.99 | +0.16 | +5.65% | 36,400 |
| Sep 11, 2026 | 2.84 | 3.00 | 2.80 | 2.83 | +0.01 | +0.35% | 52,000 |
| Sep 10, 2026 | 2.87 | 3.10 | 2.81 | 2.82 | 0.00 | 0.00% | 35,800 |
| Sep 9, 2026 | 2.82 | 2.97 | 2.81 | 2.82 | +0.01 | +0.36% | 8,400 |
| Sep 8, 2026 | 3.00 | 3.02 | 2.81 | 2.81 | -0.29 | -9.35% | 4,100 |
| Sep 4, 2026 | 3.21 | 3.24 | 3.08 | 3.10 | -0.10 | -3.13% | 16,000 |
| Sep 3, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | +0.39 | +13.88% | 34,400 |
| Sep 2, 2026 | 2.79 | 2.96 | 2.44 | 2.81 | -0.04 | -1.40% | 17,300 |
| Sep 1, 2026 | 2.94 | 2.98 | 2.84 | 2.85 | -0.11 | -3.72% | 29,700 |
| Aug 31, 2026 | 2.85 | 3.03 | 2.06 | 2.96 | +0.02 | +0.68% | 67,800 |
| Aug 28, 2026 | 2.80 | 2.94 | 2.80 | 2.94 | +0.07 | +2.44% | 4,200 |
| Aug 27, 2026 | 2.81 | 3.05 | 2.77 | 2.87 | +0.06 | +2.14% | 7,900 |
| Aug 26, 2026 | 2.85 | 2.97 | 2.55 | 2.81 | +0.01 | +0.36% | 113,600 |
| Aug 25, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 0.00 | 0.00% | 1,600 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.80 | 2.80 | -0.11 | -3.78% | 14,000 |
| Aug 21, 2026 | 2.84 | 2.91 | 2.80 | 2.91 | +0.03 | +1.04% | 6,700 |
| Aug 20, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | +0.05 | +1.77% | 1,600 |
| Aug 19, 2026 | 2.97 | 3.27 | 2.83 | 2.83 | -0.15 | -5.03% | 24,700 |
| Aug 18, 2026 | 2.60 | 3.01 | 2.40 | 2.98 | +0.38 | +14.62% | 16,500 |
| Aug 17, 2026 | 2.73 | 2.78 | 2.50 | 2.60 | -0.22 | -7.80% | 54,600 |
| Aug 14, 2026 | 2.86 | 2.99 | 2.67 | 2.82 | -0.06 | -2.08% | 5,200 |
65 days, newest first. Daily bars as drawn on the XBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.