Roundhill Box Spread ETF XBOX
Set alert
101.44 USD +0.03 +0.03%
At close · Oct 30
101.46 +0.02 +0.02%
After hours · Oct 30, 4:29 PM ET
101.44 Day range 101.54
98.51 52-week range 101.44
- YTD
- +2.59%
- 1 year
- +2.59%
- Open
- 101.45
- Prev close
- 101.41
- Mkt cap
- 287.77M
- Vol
- 65.92K
- Avg vol
- 52.09K
- EPS
- 4.18
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 101.44
- High
- 101.54
1Y chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Compare XBOX
Chart and line up XBOX against other symbols or a saved comparison set.
- XBOX Roundhill Box Spread ETF
101.44
+0.03 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBOX | SPY | QQQ |
|---|---|---|---|
| Last price | 101.44 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.029583% | -1.77% | -3.47% |
| Open | 101.45 | 761.38 | 697.13 |
| Day high | 101.54 | 761.46 | 698.63 |
| Day low | 101.44 | 750.36 | 683.45 |
| Previous close | 101.41 | 769.36 | 715.34 |
| Volume | 65.92K | 77.70M | 85.24M |
| Average volume | 52.09K | 41.22M | 34.57M |
| Market cap | 287.77M | 812.08B | 483.28B |
| P/E ratio | 24.26 | 23.99 | 26.44 |
| Earnings per share | 4.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 101.44 | 779.09 | 759.66 |
| 52-week low | 98.51 | 631.97 | 558.28 |
| 1-week return | +0.009859% | -0.559233% | -1.97% |
| 1-month return | +0.326377% | -0.906075% | -6.66% |
| 3-month return | +1.02% | +1.89% | +1.02% |
| 6-month return | +2.11% | +5.16% | +3.41% |
| Year-to-date return | +2.59% | +10.82% | +12.40% |
| 1-year return | +2.59% | +11.16% | +10.29% |
| 2-year return | +2.59% | +32.90% | +42.71% |
| 50-day moving average | 101.07 | 767.63 | 725.41 |
| 200-day moving average | 100.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |