F/m US Treasury 6 Month Bill ETF XBIL
Set alert
50.02 USD +0.04 +0.07%
At close · Oct 30
50.02 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.99 Day range 50.02
49.94 52-week range 50.21
- YTD
- -0.10%
- 1 year
- -0.36%
- Open
- 50.00
- Prev close
- 49.99
- Mkt cap
- 781.97M
- Vol
- 84.78K
- Avg vol
- 107.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.99
- High
- 50.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.09
- 200-d avg
- 50.05
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.15362
- Dec 2, 2025Dividend: 0.15296
- Dec 30, 2025Dividend: 0.15822
- Jan 29, 2026Dividend: 0.15
- Feb 26, 2026Dividend: 0.14631
- Mar 30, 2026Dividend: 0.14598
- Apr 28, 2026Dividend: 0.14938
- May 28, 2026Dividend: 0.14734
- Jun 29, 2026Dividend: 0.14787
- Jul 28, 2026Dividend: 0.15875
- Aug 27, 2026Dividend: 0.15887
- Sep 28, 2026Dividend: 0.15903
- Oct 27, 2026Dividend: 0.174
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare XBIL
Chart and line up XBIL against other symbols or a saved comparison set.
- XBIL F/m US Treasury 6 Month Bill ETF
50.02
+0.04 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBIL | SPY | QQQ |
|---|---|---|---|
| Last price | 50.02 | 755.72 | 690.49 |
| Change | +0.035 | -13.64 | -24.85 |
| Change % | +0.070021% | -1.77% | -3.47% |
| Open | 50.00 | 761.38 | 697.13 |
| Day high | 50.02 | 761.46 | 698.63 |
| Day low | 49.99 | 750.36 | 683.45 |
| Previous close | 49.99 | 769.36 | 715.34 |
| Volume | 84.78K | 77.70M | 85.24M |
| Average volume | 107.04K | 41.22M | 34.57M |
| Market cap | 781.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.21 | 779.09 | 759.66 |
| 52-week low | 49.94 | 631.97 | 558.28 |
| 1-week return | -0.219429% | -0.559233% | -1.97% |
| 1-month return | +0.080032% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | -0.019988% | +5.16% | +3.41% |
| Year-to-date return | -0.09986% | +10.82% | +12.40% |
| 1-year return | -0.358566% | +11.16% | +10.29% |
| 2-year return | -0.298983% | +32.90% | +42.71% |
| 50-day moving average | 50.06 | 767.63 | 725.41 |
| 200-day moving average | 50.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |