Goldmoney Inc. XAUMF
Set alert
8.85 USD -0.14 -1.56%
At close · Oct 30
8.85 Day range 8.94
7.19 52-week range 14.08
- YTD
- +17.22%
- 1 year
- +4.24%
- Open
- 8.94
- Prev close
- 8.99
- Mkt cap
- 113.31M
- Vol
- 300
- Avg vol
- 1.34K
- EPS
- 3.28
- P/E
- 2.70
More statistics
- Low
- 8.85
- High
- 8.94
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare XAUMF
Chart and line up XAUMF against other symbols or a saved comparison set.
- XAUMF Goldmoney Inc.
8.85
-0.14 -1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XAUMF | SPY | QQQ |
|---|---|---|---|
| Last price | 8.85 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -1.56% | -1.77% | -3.47% |
| Open | 8.94 | 761.38 | 697.13 |
| Day high | 8.94 | 761.46 | 698.63 |
| Day low | 8.85 | 750.36 | 683.45 |
| Previous close | 8.99 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 1.34K | 41.22M | 34.57M |
| Market cap | 113.31M | 812.08B | 483.28B |
| P/E ratio | 2.70 | 23.99 | 26.44 |
| Earnings per share | 3.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.08 | 779.09 | 759.66 |
| 52-week low | 7.19 | 631.97 | 558.28 |
| 1-week return | -4.94% | -0.559233% | -1.97% |
| 1-month return | -7.14% | -0.906075% | -6.66% |
| 3-month return | -14.74% | +1.89% | +1.02% |
| 6-month return | -25.32% | +5.16% | +3.41% |
| Year-to-date return | +17.22% | +10.82% | +12.40% |
| 1-year return | +4.24% | +11.16% | +10.29% |
| 2-year return | +21.07% | +32.90% | +42.71% |
| 50-day moving average | 9.71 | 767.63 | 725.41 |
| 200-day moving average | 10.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |