Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldmoney Inc. XAUMF

Full chart Compare
Set alert

Price alert · XAUMF

All alert types
8.35 USD 0.00 (+0.00%)

Regular-session close

8.43 Day range 8.44
7.19 52-week range 14.08
YTD
+10.60%
1 year
+6.23%

XAUMF price history

XAUMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.358.358.358.350.000.00%0
Nov 12, 20268.358.358.358.350.000.00%0
Nov 11, 20268.348.358.328.35-0.08-0.95%1,000
Nov 10, 20268.588.588.438.43-0.06-0.71%1,200
Nov 9, 20268.908.908.498.49-0.12-1.39%7,500
Nov 6, 20268.628.668.618.61-0.36-4.01%2,200
Nov 5, 20268.978.978.978.97-0.06-0.66%1,700
Nov 4, 20268.709.038.709.03+0.33+3.79%6,200
Nov 3, 20268.728.728.708.70+0.02+0.23%2,200
Nov 2, 20268.788.798.688.68-0.17-1.92%2,400
Oct 30, 20268.948.948.858.85-0.14-1.56%1,200
Oct 29, 20269.079.078.998.99-0.32-3.44%1,100
Oct 28, 20269.319.319.319.310.000.00%0
Oct 27, 20269.319.319.319.310.000.00%0
Oct 26, 20269.319.319.319.310.000.00%0
Oct 23, 20269.319.319.319.310.000.00%0
Oct 22, 20269.319.319.319.310.000.00%0
Oct 21, 20269.319.319.319.310.000.00%0
Oct 20, 20269.319.319.319.310.000.00%0
Oct 19, 20269.319.319.319.310.000.00%0
Oct 16, 20269.319.319.319.310.000.00%0
Oct 15, 20269.319.319.319.31+0.10+1.09%400
Oct 14, 20269.219.219.219.210.000.00%0
Oct 13, 20269.219.219.219.210.000.00%0
Oct 12, 20269.219.219.219.210.000.00%0
Oct 9, 20269.219.219.219.210.000.00%0
Oct 8, 20269.219.219.219.21-0.10-1.07%400
Oct 7, 20269.319.319.319.310.000.00%0
Oct 6, 20269.359.359.319.31-0.22-2.31%1,600
Oct 5, 20269.539.539.539.530.000.00%0
Oct 2, 20269.539.539.539.530.000.00%0
Oct 1, 20269.539.539.539.530.000.00%0
Sep 30, 20269.539.539.539.53-0.06-0.63%1,100
Sep 29, 20269.599.599.599.590.000.00%0
Sep 28, 20269.599.599.599.59-0.12-1.24%600
Sep 25, 20269.719.719.719.710.000.00%0
Sep 24, 20269.669.719.669.710.000.00%1,000
Sep 23, 20269.729.759.719.71-0.03-0.31%3,500
Sep 22, 20269.749.749.749.740.000.00%0
Sep 21, 20269.659.749.659.74-0.19-1.91%800
Sep 18, 20269.939.939.939.930.000.00%0
Sep 17, 20269.929.969.819.93+0.06+0.61%2,300
Sep 16, 20269.879.879.879.87-0.09-0.90%500
Sep 15, 20269.959.999.959.96-0.04-0.40%1,100
Sep 14, 202610.0010.0010.0010.00-0.28-2.72%5,300
Sep 11, 202610.2810.2810.2810.280.000.00%0
Sep 10, 202610.2810.2810.2810.28-0.01-0.10%9,100
Sep 9, 202610.2910.2910.2910.290.000.00%0
Sep 8, 202610.2910.2910.2910.290.000.00%0
Sep 4, 202610.2910.2910.2910.290.000.00%0
Sep 3, 202610.2910.2910.2910.29+0.17+1.68%200
Sep 2, 202610.1210.1210.1210.120.000.00%0
Sep 1, 202610.1210.1210.1210.12+0.09+0.90%100
Aug 31, 202610.0310.0310.0310.03-0.41-3.93%1,400
Aug 28, 202610.4410.4410.4410.440.000.00%0
Aug 27, 202610.4410.4410.4410.44+0.01+0.10%1,900
Aug 26, 202610.6610.6610.4010.43+0.11+1.07%1,800
Aug 25, 202610.2910.3210.2510.32+0.02+0.19%2,400
Aug 24, 202610.0510.3010.0510.30-0.10-0.96%2,700
Aug 21, 202610.1510.4910.1510.40+0.25+2.46%5,500
Aug 20, 20269.8810.159.7910.15+0.09+0.89%2,600
Aug 19, 20269.9110.109.9110.06+0.24+2.44%600
Aug 18, 20269.969.969.829.82-0.22-2.19%2,000
Aug 17, 202610.0010.089.9510.04+0.27+2.76%5,700
Aug 14, 20269.879.879.779.77+0.03+0.31%1,800

65 days, newest first. Daily bars as drawn on the XAUMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.