Xtrackers Artificial Intelligence and Big Data ETF XAIX
Set alert
54.19 USD -2.23 -3.95%
At close · Oct 30
54.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.56 Day range 54.76
38.45 52-week range 60.93
- YTD
- +26.32%
- 1 year
- +23.83%
- Open
- 54.76
- Prev close
- 56.42
- Mkt cap
- 115.01M
- Vol
- 34.36K
- Avg vol
- 16.14K
- EPS
- 2.65
- P/E
- 20.45
- Div yield
- 0.00%
More statistics
- Low
- 53.56
- High
- 54.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.67
- 200-d avg
- 32.27
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.12246
- Jun 18, 2026Dividend: 0.09818
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare XAIX
Chart and line up XAIX against other symbols or a saved comparison set.
- XAIX Xtrackers Artificial Intelligence and Big Data ETF
54.19
-2.23 -3.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XAIX | SPY | QQQ |
|---|---|---|---|
| Last price | 54.19 | 755.72 | 690.49 |
| Change | -2.23 | -13.64 | -24.85 |
| Change % | -3.95% | -1.77% | -3.47% |
| Open | 54.76 | 761.38 | 697.13 |
| Day high | 54.76 | 761.46 | 698.63 |
| Day low | 53.56 | 750.36 | 683.45 |
| Previous close | 56.42 | 769.36 | 715.34 |
| Volume | 34.36K | 77.70M | 85.24M |
| Average volume | 16.14K | 41.22M | 34.57M |
| Market cap | 115.01M | 812.08B | 483.28B |
| P/E ratio | 20.45 | 23.99 | 26.44 |
| Earnings per share | 2.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 60.93 | 779.09 | 759.66 |
| 52-week low | 38.45 | 631.97 | 558.28 |
| 1-week return | -3.34% | -0.559233% | -1.97% |
| 1-month return | -7.81% | -0.906075% | -6.66% |
| 3-month return | +3.73% | +1.89% | +1.02% |
| 6-month return | +14.06% | +5.16% | +3.41% |
| Year-to-date return | +26.32% | +10.82% | +12.40% |
| 1-year return | +23.83% | +11.16% | +10.29% |
| 2-year return | +70.41% | +32.90% | +42.71% |
| 50-day moving average | 57.60 | 767.63 | 725.41 |
| 200-day moving average | 51.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |