Beyond Air, Inc. XAIR
Set alert
2.24 USD -0.07 -3.03%
At close · Oct 30
2.20 -0.04 -1.79%
After hours · Oct 30, 7:55 PM ET
2.24 Day range 2.39
2.09 52-week range 43.80
- YTD
- -84.57%
- 1 year
- -94.40%
- Open
- 2.39
- Prev close
- 2.31
- Mkt cap
- 2.21M
- Vol
- 12.52K
- Avg vol
- 223.25K
- EPS
- -64.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.39
- Forward P/E
- -0.98
- Beta
- -0.18
- Short ratio
- 1.62
- Inst. own
- 36.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 0.4662
- 200-d avg
- 0.799475
- 1y target
- 2.50
1Y chart
Events in this range
- Jul 13, 2026Split: 1 for 20
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare XAIR
Chart and line up XAIR against other symbols or a saved comparison set.
- XAIR Beyond Air, Inc.
2.24
-0.07 -3.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XAIR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.24 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -3.03% | -1.77% | -3.47% |
| Open | 2.39 | 761.38 | 697.13 |
| Day high | 2.39 | 761.46 | 698.63 |
| Day low | 2.24 | 750.36 | 683.45 |
| Previous close | 2.31 | 769.36 | 715.34 |
| Volume | 12.52K | 77.70M | 85.24M |
| Average volume | 223.25K | 41.22M | 34.57M |
| Market cap | 2.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -64.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.80 | 779.09 | 759.66 |
| 52-week low | 2.09 | 631.97 | 558.28 |
| 1-week return | +7.18% | -0.559233% | -1.97% |
| 1-month return | -18.84% | -0.906075% | -6.66% |
| 3-month return | -58.67% | +1.89% | +1.02% |
| 6-month return | -78.67% | +5.16% | +3.41% |
| Year-to-date return | -84.57% | +10.82% | +12.40% |
| 1-year return | -94.40% | +11.16% | +10.29% |
| 2-year return | -99.02% | +32.90% | +42.71% |
| 50-day moving average | 3.10 | 767.63 | 725.41 |
| 200-day moving average | 10.65 | 728.53 | 679.17 |
| Target price | 2.50 | — | — |
| Beta | -0.182 | 0.00 | 0.00 |
| Short ratio | 1.62 | — | — |
| Institutional ownership | 36.40% | — | — |